| 1JANATAMF |
6.20 |
-0.1  |
| FIRST JANATA BANK MF |
6,372 |
-1.59% |
|
| 1STPRIMFMF |
13.40 |
-0.2 |
| PRIME FINANCE 1ST MF |
3,000 |
-1.47% |
|
| AAMRANET |
99.00 |
-1.3 |
| AAMRA NETWORKS LIMITED |
1,113 |
-1.30% |
|
| AAMRATECH |
31.60 |
0.3  |
| AAMRA TECHNOLOGIES LTD. |
3,350 |
0.96% |
|
| ABB1STMF |
6.50 |
0.1 |
| AB BANK 1ST MUTUAL FUND |
29,406 |
1.56% |
|
| ABBANK |
16.30 |
0  |
| AB BANK |
170,364 |
0.00% |
|
| ACI |
405.00 |
1.9 |
| ACI |
25 |
0.47% |
|
| ACMELAB |
104.00 |
0.1 |
| THE ACME LABORATORIES LTD. |
2,814 |
0.10% |
|
| ACTIVEFINE |
32.40 |
-0.7 |
| ACTIVE FINE CHEMICALS |
11,823 |
-2.11% |
|
| ADVENT |
40.40 |
-1.8 |
| ADVENT PHARMA LIMITED |
214,052 |
-4.27% |
|
| AFCAGRO |
38.50 |
-0.6 |
| AFC AGRO BIOTECH LIMITED |
2,150 |
-1.53% |
|
| AFTABAUTO |
57.10 |
-1.6 |
| AFTAB AUTO. |
2,058 |
-2.73% |
|
| AGNISYSL |
21.60 |
0.1 |
| AGNI SYSTEMS |
2,679 |
0.47% |
|
| AIL |
107.00 |
-3.5 |
| ALIF INDUSTRIES LIMITED |
126,456 |
-3.17% |
|
| ALARABANK |
27.90 |
2.5 |
| AL-ARAFAH ISLAMI BANK |
563,836 |
9.84% |
|
| ALLTEX |
11.30 |
-0.1 |
| ALLTEX IND. |
3,500 |
-0.88% |
|
| AMBEEPHA |
425.00 |
-11 |
| AMBEE PHARMA |
20 |
-2.52% |
|
| AMCL(PRAN) |
240.00 |
5 |
| AMCL(PRAN) |
650 |
2.13% |
|
| ANLIMAYARN |
30.60 |
-0.4 |
| ANLIMA YARN |
1,700 |
-1.29% |
|
| ANWARGALV |
74.20 |
-1.7 |
| ANWAR GALVANIZING |
15,375 |
-2.24% |
|
| APEXFOODS |
256.10 |
4.1 |
| APEX FOOD |
280 |
1.63% |
|
| APEXFOOT |
318.00 |
-15.7 |
| APEX ADELCHI FOOTW. |
807 |
-4.70% |
|
| APEXSPINN |
130.00 |
-4.3 |
| APEX SPINNING |
1,075 |
-3.20% |
|
| APEXTANRY |
141.00 |
-4 |
| APEX TANNERY |
774 |
-2.76% |
|
| APOLOISPAT |
14.50 |
-0.2 |
| APPOLLO ISPAT COMPLEX LTD |
62,427 |
-1.36% |
|
| ARAMITCEM |
26.40 |
-0.3 |
| ARAMIT CEMENT |
2,000 |
-1.12% |
|
| ARGONDENIM |
26.90 |
0 |
| ARGON DENIMS LIMITED |
3,500 |
0.00% |
|
| ATCSLGF |
10.80 |
0 |
| ASIAN TIGER SANDHANI LIFE GROWTH FUND |
3,000 |
0.00% |
|
| BANKASIA |
19.50 |
0.2 |
| BANK ASIA |
6,345 |
1.04% |
|
| BARKAPOWER |
32.50 |
0 |
| BARAKA POWER LIMITED |
3,019 |
0.00% |
|
| BATASHOE |
1,160.00 |
-20 |
| BATA SHOE |
144 |
-1.69% |
|
| BAYLEASING |
25.10 |
-0.4 |
| BAY LEASING |
200 |
-1.57% |
|
| BBS |
32.10 |
-0.1 |
| BANGLADESH BUILDING SYSTEMS LIMITED |
6,616 |
-0.31% |
|
| BBSCABLES |
80.40 |
-0.1 |
| BBS CABLES LTD. |
23,420 |
-0.12% |
|
| BDCOM |
29.00 |
-0.2 |
| BDCOM ONLINE |
41,750 |
-0.68% |
|
| BDFINANCE |
19.30 |
0.3 |
| BD FINANCE |
14,900 |
1.58% |
|
| BDLAMPS |
179.10 |
-1 |
| BD. LAMPS |
799 |
-0.56% |
|
| BDTHAI |
25.40 |
0.3 |
| BD. THAI ALLUMINIUM |
50,500 |
1.20% |
|
| BDWELDING |
20.90 |
1.9 |
| BD WELDING |
3,598 |
10.00% |
|
| BEACHHATCH |
14.90 |
0.3 |
| BEACH HATCHERY |
150 |
2.05% |
|
| BEACONPHAR |
20.20 |
-1 |
| BEACON PHARMA |
34,095 |
-4.72% |
|
| BENGALWTL |
32.80 |
-0.5 |
| BENGAL WINDSOR THERMOPLASTICS LIMITED |
1,200 |
-1.50% |
|
| BEXIMCO |
32.00 |
0.8 |
| BEXIMCO LIMITED |
1,763,347 |
2.56% |
|
| BGIC |
20.10 |
0.6 |
| BANGLADESH GENERAL INS. |
15 |
3.08% |
|
| BIFC |
9.50 |
0 |
| BD INDUSTRIAL FINANCE |
1,107 |
0.00% |
|
| BNICL |
16.50 |
0 |
| BANGLADESH NATIONAL INSURANCE COMPANY LIMITED |
3,555 |
0.00% |
|
| BRACBANK |
88.00 |
1.9 |
| BRAC BANK |
651,436 |
2.21% |
|
| BSC |
43.80 |
0.4 |
| B.S.C. |
18,374 |
0.92% |
|
| BSCCL |
97.00 |
1.5 |
| BANGLADESH SUBMARINE CABLE CO. LTD. |
1,701 |
1.57% |
|
| BSRMLTD |
95.60 |
-0.5 |
| BANGLADESH STEEL RE-ROLLING MILLS LIMITED |
106,124 |
-0.52% |
|
| BSRMSTEEL |
75.00 |
-0.4 |
| BSRM STEELS |
35,847 |
-0.53% |
|
| BXPHARMA |
108.20 |
1.9 |
| BEXIMCO PHARMA |
33,777 |
1.79% |
|
| BXSYNTH |
11.10 |
0.8 |
| BEXIMCO SYNTHETICS |
7,201 |
7.77% |
|
| CAPMIBBLMF |
10.10 |
-0.5 |
| CAPM IBBL ISLAMIC MUTUAL FUND |
4,020 |
-4.72% |
|
| CENTRALPHL |
16.30 |
-0.1 |
| CENTRAL PHARMACEUTICALS LIMITED |
16,837 |
-0.61% |
|
| CITYBANK |
38.30 |
-0.6 |
| CITY BANK |
53,450 |
-1.54% |
|
| CITYGENINS |
15.00 |
-1 |
| CITY GENERAL INSURANCE |
114 |
-6.25% |
|
| CNATEX |
7.70 |
-0.2 |
| C & A TEXTILES LIMITED |
7,300 |
-2.53% |
|
| CONFIDCEM |
162.80 |
8.3 |
| CONFIDENCE CEMENT |
51 |
5.37% |
|
| CVOPRL |
219.10 |
2 |
| CVO PETROCHEMICAL |
6,625 |
0.92% |
|
| DACCADYE |
8.80 |
0.1 |
| DACCA DYEING |
7,687 |
1.15% |
|
| DBH |
136.00 |
3.2 |
| DELTA BRAC HOUSING |
7,200 |
2.41% |
|
| DBH1STMF |
9.70 |
-0.2 |
| DBH FIRST MF |
2,000 |
-2.02% |
|
| DELTALIFE |
118.80 |
0.1 |
| DELTA LIFE INSURAN |
2,400 |
0.08% |
|
| DELTASPINN |
9.00 |
0 |
| DELTA SPINNERS |
50,363 |
0.00% |
|
| DESCO |
42.80 |
-0.9 |
| DHAKA ELECTRIC SUPPLY |
1,000 |
-2.06% |
|
| DESHBANDHU |
18.30 |
-0.2 |
| DESHBANDHU POLYMER |
37,233 |
-1.08% |
|
| DHAKABANK |
16.30 |
-0.2 |
| DHAKA BANK |
23,910 |
-1.21% |
|
| DHAKAINS |
21.00 |
0 |
| DHAKA INSURANCE |
500 |
0.00% |
|
| DOREENPWR |
109.50 |
-0.5 |
| DOREEN POWER GENERATIONS AND SYSTEMS LIMITED |
12,600 |
-0.45% |
|
| DSSL |
20.70 |
-0.6 |
| DRAGON SWEATER AND SPINNING LIMITED |
131,286 |
-2.82% |
|
| EBL |
40.50 |
0 |
| EASTERN BANK |
1,045 |
0.00% |
|
| ECABLES |
203.50 |
-3.9 |
| EASTERN CABLES |
3,620 |
-1.88% |
|
| EHL |
48.00 |
-0.2 |
| EASTERN HOUSING |
1,099 |
-0.41% |
|
| EMERALDOIL |
14.70 |
-1 |
| EMERALD OIL INDUSTRIES LIMITED |
930 |
-6.37% |
|
| ETL |
14.80 |
-0.2 |
| EVINCE TEXTILES LIMITED |
32,287 |
-1.33% |
|
| EXIMBANK |
14.60 |
0.3 |
| EXPORT IMPORT BANK |
150,553 |
2.10% |
|
| FAMILYTEX |
6.90 |
0 |
| FAMILYTEX(BD) LIMITED |
163,846 |
0.00% |
|
| FARCHEM |
17.20 |
-0.3 |
| FAR CHEMICAL INDUSTRIES LIMITED |
26,516 |
-1.71% |
|
| FAREASTFIN |
8.20 |
0.2 |
| FAREAST FINANCE & INVESTMENT LIMITED |
10,480 |
2.50% |
|
| FBFIF |
5.70 |
0 |
| FIRST BD FIXED INCOME FUND |
10,500 |
0.00% |
|
| FEDERALINS |
10.30 |
-0.4 |
| FEDERAL INSURANCE |
19,363 |
-3.74% |
|
| FEKDIL |
16.80 |
-0.5 |
| FAR EAST KNITTING & DYEING INDUSTRIES LIMITED |
1,254 |
-2.89% |
|
| FINEFOODS |
34.10 |
-0.1 |
| FINE FOODS |
24,572 |
-0.29% |
|
| FIRSTSBANK |
13.00 |
0.3 |
| FIRST SECURITY ISLAMI BANK |
90,948 |
2.36% |
|
| FORTUNE |
31.20 |
-0.4 |
| FORTUNE SHOES LIMITED |
42,657 |
-1.27% |
|
| FUWANGCER |
16.20 |
0 |
| FU-WANG CERAMIC |
35,963 |
0.00% |
|
| FUWANGFOOD |
18.80 |
-0.1 |
| FU-WANG FOODS |
99,135 |
-0.53% |
|
| GBBPOWER |
16.70 |
-0.1 |
| GBB POWER LIMITED |
7,104 |
-0.60% |
|
| GENNEXT |
9.00 |
-0.1 |
| GENERATION NEXT FASHIONS LIMITED |
423,673 |
-1.10% |
|
| GHAIL |
40.00 |
0.1 |
| GOLDEN HARVEST AGRO INDUSTRIES LIMITED |
161 |
0.25% |
|
| GP |
496.00 |
1.5 |
| GRAMEENPHONE |
253,382 |
0.30% |
|
| GPHISPAT |
36.00 |
-0.8 |
| GPH ISPAT LIMITED |
11,750 |
-2.17% |
|
| GRAMEENS2 |
17.10 |
-0.1 |
| GRAMEEN MF TWO |
1,761 |
-0.58% |
|
| GREENDELMF |
9.40 |
-0.1 |
| GREEN DELTA MF |
5,000 |
-1.05% |
|
| GSPFINANCE |
18.60 |
0.2 |
| GSP FINANCE (BD) LTD |
1,768 |
1.09% |
|
| HEIDELBCEM |
399.00 |
6 |
| HEIDELBERG CEMENT |
500 |
1.53% |
|
| HFL |
25.00 |
-0.1 |
| HAMID FABRICS LIMITED |
2,308 |
-0.40% |
|
| HRTEX |
32.40 |
-0.2 |
| H.R. TEXTILES |
2,300 |
-0.61% |
|
| IBBLPBOND |
980.00 |
1 |
| IBBL MUDARABA BOND |
5 |
0.10% |
|
| IBNSINA |
258.00 |
10.3 |
| IBN SINA PHARMA |
12,575 |
4.16% |
|
| ICB |
141.10 |
-1 |
| I.C.B. |
923 |
-0.70% |
|
| ICBAMCL2ND |
8.00 |
0 |
| ICB AMCL SECOND MF |
1,000 |
0.00% |
|
| ICBEPMF1S1 |
6.90 |
0 |
| ICB EMPLOYEES PROV MF-1 |
54 |
0.00% |
|
| IFADAUTOS |
118.90 |
-1.8 |
| IFAD AUTOS LIMITED |
3,941 |
-1.49% |
|
| IFIC |
15.50 |
0.2 |
| IFIC BANK |
105,250 |
1.31% |
|
| IFILISLMF1 |
7.50 |
0 |
| IFIL ISLAMIC MF-1 |
700 |
0.00% |
|
| ILFSL |
18.20 |
0.4 |
| INTERNATIONAL LEASING |
19,000 |
2.25% |
|
| INTECH |
18.00 |
-0.2 |
| INTECH ONLINE |
40,482 |
-1.10% |
|
| IPDC |
35.00 |
0.2 |
| INDUSTRIAL PROMOTION |
650 |
0.57% |
|
| ISLAMIBANK |
27.30 |
-0.6 |
| ISLAMI BANK |
64,401 |
-2.15% |
|
| ISLAMICFIN |
18.00 |
0.3 |
| ISLAMIC FINANCE |
1,100 |
1.69% |
|
| ITC |
30.00 |
-0.8 |
| INFORMATION TECHNOLOGY CONSULTANTS LIMITED |
3,400 |
-2.60% |
|
| JAMUNABANK |
21.30 |
0.9 |
| JAMUNA BANK |
3,600 |
4.41% |
|
| JAMUNAOIL |
182.00 |
0 |
| JAMUNA OIL |
1,300 |
0.00% |
|
| JMISMDL |
178.60 |
-1.4 |
| JMI SYRINGES & MEDICAL DEVICES LTD. |
425 |
-0.78% |
|
| KBPPWBIL |
16.50 |
-0.1 |
| KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED |
40,200 |
-0.60% |
|
| KDSALTD |
60.40 |
0.9 |
| KDS ACCESSORIES LIMITED |
91,154 |
1.51% |
|
| KEYACOSMET |
10.10 |
0 |
| KEYA COSMETICS |
599,394 |
0.00% |
|
| KPCL |
55.70 |
-0.1 |
| KHULNA POWER |
8,476 |
-0.18% |
|
| KPPL |
11.80 |
0.4 |
| KHULNA PRINTING & PACKAGING LIMITED |
3,160 |
3.51% |
|
| LANKABAFIN |
30.00 |
-0.4 |
| LANKA BANGLA FINANCE |
136,706 |
-1.32% |
|
| LEGACYFOOT |
54.00 |
-0.9 |
| LEGACY FOOTWEAR |
21,250 |
-1.64% |
|
| LHBL |
64.40 |
-0.3 |
| |
39,112 |
-0.46% |
|
| LIBRAINFU |
620.00 |
-45.5 |
| LIBRA INFUSIONS |
150 |
-6.84% |
|
| LINDEBD |
1,235.00 |
7.3 |
| LINDE BANGLADESH LTD |
57 |
0.59% |
|
| MAKSONSPIN |
9.90 |
0.1 |
| MAKSONS SPINNING |
56,375 |
1.02% |
|
| MALEKSPIN |
18.80 |
0.1 |
| MALEK SPINNING |
3,270 |
0.53% |
|
| MATINSPINN |
38.00 |
0.8 |
| MATIN SPINNING MILLS LIMITED |
200 |
2.15% |
|
| MEGHNACEM |
92.70 |
-3.3 |
| MEGHNA CEMENT |
330 |
-3.44% |
|
| MERCANBANK |
19.60 |
-0.2 |
| MERCANTILE BANK |
24,074 |
-1.01% |
|
| MERCINS |
24.20 |
-0.2 |
| MERCANTILE INSURANCE |
5,100 |
-0.82% |
|
| METROSPIN |
11.50 |
-0.2 |
| METRO SPINNING |
55,423 |
-1.71% |
|
| MHSML |
15.40 |
-0.4 |
| MOZAFFAR HOSSAIN SPINNING MILLS LIMITED |
18,000 |
-2.53% |
|
| MICEMENT |
80.10 |
-0.2 |
| M.I. CEMENT |
477 |
-0.25% |
|
| MIDASFIN |
36.00 |
1.9 |
| MIDAS FINANCING |
4,700 |
5.57% |
|
| MIRACLEIND |
40.60 |
-0.4 |
| MIRACLE INDUSTRIES |
18,790 |
-0.98% |
|
| MJLBD |
103.50 |
-0.1 |
| MJL BANGLADESH LIMITED |
2,433 |
-0.10% |
|
| MONNOCERA |
140.30 |
2.6 |
| MONNO CERAMIC |
6,955 |
1.89% |
|
| MPETROLEUM |
180.30 |
-0.7 |
| MEGHNA PETROLEUM |
362 |
-0.39% |
|
| MTB |
31.20 |
0.7 |
| MUTUAL TRUST BANK LIMITED |
33,300 |
2.30% |
|
| NAHEEACP |
47.60 |
-0.9 |
| NAHEE ALUMINUM COMPOSITE PANEL LTD. |
10,377 |
-1.86% |
|
| NAVANACNG |
57.80 |
-2.7 |
| NAVANA CNG |
14 |
-4.46% |
|
| NBL |
11.70 |
0 |
| NATIONAL BANK |
265,808 |
0.00% |
|
| NCCBANK |
16.50 |
0.4 |
| NATIONAL CREDIT & COM. BNK |
75,636 |
2.48% |
|
| NFML |
15.30 |
-0.2 |
| NATIONAL FEED MILL LIMITED |
25,513 |
-1.29% |
|
| NPOLYMAR |
77.50 |
-1 |
| NATIONAL POLYMER |
630 |
-1.27% |
|
| NTC |
660.00 |
10 |
| NATIONAL TEA |
345 |
1.54% |
|
| NURANI |
15.50 |
-0.2 |
| NURANI DYEING & SWEATER LIMITED |
35,499 |
-1.27% |
|
| OAL |
16.20 |
0 |
| OLYMPIC ACCESSORIES LIMITED |
33,696 |
0.00% |
|
| OIMEX |
42.20 |
-0.5 |
| OIMEX ELECTRODE LIMITED |
10,089 |
-1.17% |
|
| ONEBANKLTD |
21.40 |
0.4 |
| ONE BANK |
25,921 |
1.90% |
|
| ORIONINFU |
52.70 |
-0.2 |
| ORION INFUSION |
2,479 |
-0.38% |
|
| ORIONPHARM |
44.90 |
0 |
| ORION PHARMA LIMITED |
1,000 |
0.00% |
|
| PADMALIFE |
43.70 |
-1.2 |
| PADMA ISLAMI LIFE INSURANCE |
6,950 |
-2.67% |
|
| PADMAOIL |
228.10 |
-3.1 |
| PADMA OIL |
1,881 |
-1.34% |
|
| PARAMOUNT |
15.70 |
0 |
| PARAMOUNT INSURANCE |
2,000 |
0.00% |
|
| PDL |
15.70 |
-0.2 |
| PACIFIC DENIMS LIMITED |
12,495 |
-1.26% |
|
| PENINSULA |
24.80 |
0.7 |
| THE PENINSULA CHITTAGONG LIMITED |
124,043 |
2.90% |
|
| PHOENIXFIN |
32.90 |
-1.6 |
| PHOENIX FINANCE |
60 |
-4.64% |
|
| PHPMF1 |
6.30 |
-0.1 |
| PHP FIRST MF |
1,278 |
-1.56% |
|
| PLFSL |
10.90 |
-0.1 |
| PEOPLES LEASING |
11,000 |
-0.91% |
|
| POPULAR1MF |
6.30 |
0.1 |
| POPULAR LIFE FIRST MF |
18,705 |
1.61% |
|
| POPULARLIF |
117.50 |
-12.6 |
| POPULAR LIFE INSURANCE |
200 |
-9.68% |
|
| POWERGRID |
49.00 |
-0.2 |
| POWER GRID |
4,230 |
-0.41% |
|
| PRAGATIINS |
25.10 |
0.9 |
| PRAGATI INSURANCE |
10 |
3.72% |
|
| PREMIERBAN |
14.00 |
-0.3 |
| PREMIER BANK |
39,593 |
-2.10% |
|
| PREMIERLEA |
15.00 |
0 |
| PREMIER LEASING |
200 |
0.00% |
|
| PRIME1ICBA |
6.80 |
-0.1 |
| PRIME BANK 1ST ICB AMCL MF |
1,700 |
-1.45% |
|
| PRIMEBANK |
21.00 |
0.2 |
| PRIME BANK |
4,027 |
0.96% |
|
| PRIMETEX |
23.50 |
-0.3 |
| PRIME TEXTILE |
3,000 |
-1.26% |
|
| PROVATIINS |
17.10 |
0.7 |
| PROVATI INSURANCE |
912 |
4.27% |
|
| PTL |
43.10 |
-0.8 |
| PARAMOUNT TEXTILE LIMITED |
2,020 |
-1.82% |
|
| QUASEMIND |
68.00 |
-0.2 |
| |
950 |
-0.29% |
|
| QUEENSOUTH |
33.00 |
0.8 |
| QUEEN SOUTH TEXTILE MILLS LIMITED |
38,479 |
2.48% |
|
| RAHIMAFOOD |
152.00 |
2.1 |
| RAHIMA FOOD CORP. |
2,805 |
1.40% |
|
| RAKCERAMIC |
46.50 |
0.2 |
| R.A.K. CERAMICS |
1,782 |
0.43% |
|
| RANFOUNDRY |
138.00 |
-4.5 |
| RANGPUR FOUNDRY |
1,488 |
-3.16% |
|
| RDFOOD |
15.80 |
-0.3 |
| RAGPUR DAIRY & FOOD PRO |
6,075 |
-1.86% |
|
| REGENTTEX |
17.10 |
-0.1 |
| REGENT TEXTILE MILLS LIMITED |
6,260 |
-0.58% |
|
| RNSPIN |
13.50 |
0 |
| R. N. SPINNING |
14,218 |
0.00% |
|
| RSRMSTEEL |
53.40 |
-0.1 |
| RATANPUR STEEL RE-ROLLING MILLS LIMITED |
6,000 |
-0.19% |
|
| RUPALIBANK |
49.00 |
-1.3 |
| RUPALI BANK |
2,060 |
-2.58% |
|
| RUPALIINS |
19.50 |
1.3 |
| RUPALI INSURANCE |
1,000 |
7.14% |
|
| RUPALILIFE |
55.70 |
0.1 |
| RUPALI LIFE INSURANCE |
9,040 |
0.18% |
|
| SAFKOSPINN |
16.10 |
-0.1 |
| SAFKO SPINING |
14,700 |
-0.62% |
|
| SAIFPOWER |
26.80 |
-0.2 |
| SAIF POWERTEC LTD. |
62,090 |
-0.74% |
|
| SAIHAMCOT |
15.30 |
-0.5 |
| SAIHAM COTTON MILLS LTD. |
5,615 |
-3.16% |
|
| SAIHAMTEX |
20.00 |
-0.3 |
| SIAHAM TEXTILE |
300 |
-1.48% |
|
| SALAMCRST |
30.70 |
0.2 |
| S ALAM STEELS |
4,050 |
0.66% |
|
| SALVOCHEM |
26.00 |
1 |
| SALVO CHEMICAL |
73,271 |
4.00% |
|
| SAMATALETH |
57.00 |
-5.9 |
| SAMATA LEATHER |
50 |
-9.38% |
|
| SAMORITA |
72.10 |
-5 |
| SAMORITA HOSPITAL |
3,275 |
-6.49% |
|
| SANDHANINS |
29.00 |
-1.5 |
| SANDHANI LIFE INS. |
500 |
-4.92% |
|
| SAPORTL |
29.90 |
-0.1 |
| SUMMIT ALLIANCE PORT |
9,841 |
-0.33% |
|
| SEMLLECMF |
7.20 |
-0.4 |
| SEML LECTURE EQUITY MANAGEMENT FUND |
1,650 |
-5.26% |
|
| SHAHJABANK |
27.50 |
0 |
| SHAHJALAL ISLAMI BANK |
3,338 |
0.00% |
|
| SHASHADNIM |
51.90 |
-5.1 |
| SHASHA DENIMS LIMITED |
100 |
-8.95% |
|
| SHEPHERD |
25.20 |
-0.4 |
| SHEPHERD INDUSTRIES LIMITED |
29,150 |
-1.56% |
|
| SHURWID |
18.70 |
-0.5 |
| SHURWID INDUSTRIES LTD. |
7,275 |
-2.60% |
|
| SIBL |
19.20 |
0.1 |
| SOCIAL ISLAMI BANK |
5,958 |
0.52% |
|
| SINGERBD |
176.70 |
0.6 |
| SINGER BD |
6,735 |
0.34% |
|
| SINOBANGLA |
44.00 |
-0.4 |
| SINOBANGLA INDUSTRIES |
12,731 |
-0.90% |
|
| SOUTHEASTB |
18.50 |
0.4 |
| SOUTHEAST BANK |
1,541 |
2.21% |
|
| SPCERAMICS |
19.80 |
1.2 |
| SHINEPUKUR CERAMICS |
5,272 |
6.45% |
|
| SPCL |
95.60 |
-0.4 |
| SHAHJIBAZAR POWER CO. LTD. |
1,790 |
-0.42% |
|
| SQURPHARMA |
314.60 |
1.5 |
| SQUARE PHARMA |
18,404 |
0.48% |
|
| STANCERAM |
118.00 |
0.9 |
| STANDARD CERAMIC |
570 |
0.77% |
|
| STANDBANKL |
13.20 |
0.1 |
| STANDARD BANK |
12,898 |
0.76% |
|
| SUMITPOWER |
37.80 |
0.8 |
| SUMMIT POWER |
74,272 |
2.16% |
|
| SUNLIFEINS |
24.00 |
0 |
| SUNLIFE INSURANCE COMPANY LIMITED |
500 |
0.00% |
|
| TAKAFULINS |
26.00 |
0.5 |
| TAKAFUL ISLAMI INS. |
3,550 |
1.96% |
|
| TITASGAS |
40.70 |
0.3 |
| TITAS GAS |
3,370 |
0.74% |
|
| TOSRIFA |
21.70 |
0 |
| TOSRIFA INDUSTRIES LIMITED |
7,600 |
0.00% |
|
| TRUSTB1MF |
6.60 |
0 |
| TRUST BANK FIRST MF |
28,701 |
0.00% |
|
| TRUSTBANK |
39.30 |
-0.7 |
| TRUST BANK |
7,032 |
-1.75% |
|
| TUNGHAI |
9.00 |
0.1 |
| TUNG HAI KNITTING AND DYEING LIMITED |
6,465 |
1.12% |
|
| UCB |
17.60 |
-0.4 |
| U.C.B.L. |
86,203 |
-2.22% |
|
| UNIONCAP |
14.90 |
-0.2 |
| UNION CAPITAL |
20,650 |
-1.32% |
|
| UNIQUEHRL |
57.10 |
-0.1 |
| UNIQUE HOTEL & RESORTS LTD. |
8,750 |
-0.17% |
|
| UNITEDAIR |
4.70 |
0.1 |
| UNITED AIRWAYS |
118,046 |
2.17% |
|
| UPGDCL |
176.10 |
-3.8 |
| UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED |
11,215 |
-2.11% |
|
| USMANIAGL |
154.80 |
-3.6 |
| USMANIA GLASS |
92,206 |
-2.27% |
|
| UTTARABANK |
27.30 |
-0.2 |
| UTTARA BANK |
67,660 |
-0.73% |
|
| WMSHIPYARD |
23.90 |
-0.1 |
| WESTERN MARINE SHIPYARD LIMITED |
63,460 |
-0.42% |
|
| YPL |
18.90 |
0.4 |
| YEAKIN POLYMER LIMITED |
5,273 |
2.16% |
|
| ZAHEENSPIN |
12.80 |
0.1 |
| ZAHEEN SPINNING LIMITED |
32,287 |
0.79% |
|
| ZAHINTEX |
14.30 |
-0.2 |
| ZAHINTEX INDUSTRIES LIMITED |
6,000 |
-1.38% |
|
