1JANATAMF 5.10 
0.10 2.00% | 1STPRIMFMF 11.60
0.00 0.00% | AAMRANET 64.20 
-0.50 -0.77% | AAMRATECH 30.30
-0.50 -1.62% | ABB1STMF 5.30
0.30 6.00% | ABBANK 13.50
-0.20 -1.46% | ACFL 45.60
-1.00 -2.15% | ACI 352.70
0.80 0.23% | ACIFORMULA 163.60
-0.80 -0.49% | ACMELAB 91.00
-1.80 -1.94% | ACTIVEFINE 30.70
-0.90 -2.85% | ADVENT 35.10
-1.70 -4.62% | AFCAGRO 33.90
-0.80 -2.31% | AFTABAUTO 48.40
0.20 0.41% | AGNISYSL 22.30
0.00 0.00% | AGRANINS 30.30
2.70 9.78% | AIBL1STIMF 8.00
0.20 2.56% | AIL 70.10
-0.60 -0.85% | AL-HAJTEX 111.30
-4.70 -4.05% | ALARABANK 22.80
0.00 0.00% | ALIF 11.50
-0.40 -3.36% | ALLTEX 14.50
0.00 0.00% | AMANFEED 50.90
-0.90 -1.74% | AMBEEPHA 738.10
5.40 0.74% | AMCL(PRAN) 270.40
9.00 3.44% | ANLIMAYARN 40.00
-1.20 -2.91% | ANWARGALV 80.10
-2.40 -2.91% | APEXFOODS 215.90
-3.80 -1.73% | APEXFOOT 307.60
-3.40 -1.09% | APEXSPINN 147.00
-0.60 -0.41% | APEXTANRY 148.80
-2.10 -1.39% | APOLOISPAT 9.60
-0.10 -1.03% | ARAMIT 446.40
-4.60 -1.02% | ARAMITCEM 23.00
0.10 0.44% | ARGONDENIM 28.20
-0.30 -1.05% | ASIAINS 24.60
0.70 2.93% | ASIAPACINS 29.40
1.30 4.63% | ATCSLGF 10.30
0.00 0.00% | ATLASBANG 137.00
-5.20 -3.66% | AZIZPIPES 189.30
0.80 0.42% | BANGAS 338.40
6.20 1.87% | BANKASIA 19.10
0.00 0.00% | BARKAPOWER 30.90
-0.20 -0.64% | BATASHOE 1126.90
0.90 0.08% | BATBC 3452.00
-42.40 -1.21% | BAYLEASING 21.10
-0.20 -0.94% | BBS 29.80
-1.00 -3.25% | BBSCABLES 108.50
-2.30 -2.08% | BDAUTOCA 308.40
-1.20 -0.39% | BDCOM 32.90
0.70 2.17% | BDFINANCE 19.90
0.40 2.05% | BDLAMPS 244.00
-5.20 -2.09% | BDTHAI 22.40
-0.30 -1.32% | BDWELDING 20.70
1.40 7.25% | BEACHHATCH 15.10
-0.20 -1.31% | BEACONPHAR 20.30
0.50 2.53% | BENGALWTL 32.20
-1.00 -3.01% | BERGERPBL 1364.40
0.10 0.01% | BEXIMCO 25.20
0.20 0.80% | BGIC 23.40
0.00 0.00% | BIFC 7.70
-0.20 -2.53% | BNICL 22.70
1.10 5.09% | BPML 89.50
-1.80 -1.97% | BRACBANK 80.40
-0.70 -0.86% | BSC 47.10
3.10 7.05% | BSCCL 115.50
2.10 1.85% | BSRMLTD 85.60
0.60 0.71% | BSRMSTEEL 66.10
1.40 2.16% | BXPHARMA 86.00
1.40 1.65% | BXSYNTH 8.60
0.20 2.38% | CAPMBDBLMF 7.40
0.20 2.78% | CAPMIBBLMF 9.30
0.00 0.00% | CENTRALINS 26.10
1.10 4.40% | CENTRALPHL 15.00
0.00 0.00% | CITYBANK 32.30
-0.40 -1.22% | CITYGENINS 19.10
0.00 0.00% | CNATEX 4.90
-0.10 -2.00% | CONFIDCEM 185.90
-1.50 -0.80% | CONTININS 26.70
-0.80 -2.91% | CVOPRL 227.80
1.80 0.80% | DACCADYE 5.80
0.10 1.75% | DAFODILCOM 53.70
3.20 6.34% | DBH 133.30
0.30 0.23% | DBH1STMF 8.70
0.00 0.00% | DELTALIFE 114.30
-1.40 -1.21% | DELTASPINN 7.90
0.10 1.28% | DESCO 43.50
0.20 0.46% | DESHBANDHU 14.70
-0.10 -0.68% | DHAKABANK 18.30
0.50 2.81% | DHAKAINS 27.80
-0.30 -1.07% | DOREENPWR 95.00
-0.50 -0.52% | DSHGARME 263.00
7.40 2.90% | DSSL 22.60
-0.40 -1.74% | DULAMIACOT 35.50
0.50 1.43% | DUTCHBANGL 142.70
0.10 0.07% | EASTERNINS 37.70
3.40 9.91% | EASTLAND 25.60
1.20 4.92% | EASTRNLUB 1402.50
4.50 0.32% | EBL 38.20
-0.20 -0.52% | EBL1STMF 7.80
0.00 0.00% | EBLNRBMF 5.10
-0.10 -1.92% | ECABLES 273.80
2.30 0.85% | EHL 54.50
-1.40 -2.50% | EMERALDOIL 23.20
0.60 2.65% | ENVOYTEX 36.70
-0.40 -1.08% | ETL 13.60
-0.10 -0.73% | EXIM1STMF 6.00
0.20 3.45% | EXIMBANK 12.90
0.20 1.57% | FAMILYTEX 5.40
0.10 1.89% | FARCHEM 15.80
0.10 0.64% | FAREASTFIN 6.90
-0.30 -4.17% | FAREASTLIF 71.20
0.90 1.28% | FASFIN 15.00
-0.40 -2.60% | FBFIF 4.90
0.00 0.00% | FEDERALINS 14.10
0.20 1.44% | FEKDIL 15.30
-0.20 -1.29% | FINEFOODS 39.30
-1.80 -4.38% | FIRSTFIN 7.50
-0.10 -1.32% | FIRSTSBANK 11.50
-0.10 -0.86% | FORTUNE 31.00
-0.60 -1.90% | FUWANGCER 14.30
0.10 0.70% | FUWANGFOOD 16.80
-0.30 -1.75% | GBBPOWER 12.00
-0.30 -2.44% | GEMINISEA 384.00
-13.40 -3.37% | GENNEXT 7.00
-0.10 -1.41% | GHAIL 32.20
-0.80 -2.42% | GHCL 43.40
0.70 1.64% | GLAXOSMITH 1384.00
-3.90 -0.28% | GLOBALINS 17.50
-0.60 -3.31% | GOLDENSON 11.20
-0.50 -4.27% | GP 380.00
-7.10 -1.83% | GPHISPAT 39.00
1.10 2.90% | GQBALLPEN 84.10
-1.80 -2.10% | GRAMEENS2 13.80
0.00 0.00% | GREENDELMF 8.20
-0.10 -1.20% | GREENDELT 65.50
0.10 0.15% | GSPFINANCE 24.70
-0.40 -1.59% | HAKKANIPUL 80.00
-0.40 -0.50% | HEIDELBCEM 361.70
5.00 1.40% | HFL 23.90
0.00 0.00% | HRTEX 45.40
0.30 0.67% | HWAWELLTEX 39.60
0.60 1.54% | IBBLPBOND 947.00
4.50 0.48% | IBNSINA 265.40
1.00 0.38% | IBP 32.70
-1.30 -3.82% | ICB 137.00
0.50 0.37% | ICB3RDNRB 6.00
0.40 7.14% | ICBAGRANI1 7.40
0.20 2.78% | ICBAMCL2ND 7.20
0.10 1.41% | ICBEPMF1S1 6.30
0.10 1.61% | ICBIBANK 4.90
0.00 0.00% | IDLC 74.40
-0.70 -0.93% | IFADAUTOS 108.00
-2.60 -2.35% | IFIC 13.30
0.00 0.00% | IFIC1STMF 4.80
0.10 2.13% | IFILISLMF1 7.30
0.00 0.00% | ILFSL 15.70
-0.20 -1.26% | IMAMBUTTON 29.90
-0.80 -2.61% | INTECH 57.70
-2.60 -4.31% | INTRACO 28.40
-0.60 -2.07% | IPDC 43.70
1.10 2.58% | ISLAMIBANK 26.70
-0.30 -1.11% | ISLAMICFIN 21.20
-0.30 -1.40% | ISLAMIINS 27.60
0.40 1.47% | ISNLTD 29.10
-0.60 -2.02% | ITC 47.30
-0.60 -1.25% | JAMUNABANK 20.10
-0.30 -1.47% | JAMUNAOIL 200.00
-3.00 -1.48% | JANATAINS 19.00
1.20 6.74% | JMISMDL 455.10
-35.90 -7.31% | JUTESPINN 133.00
-8.20 -5.81% | KARNAPHULI 21.20
1.90 9.84% | KAY&QUE 225.50
-1.60 -0.70% | KBPPWBIL 12.40
-0.10 -0.80% | KDSALTD 57.10
-1.20 -2.06% | KEYACOSMET 6.50
-0.20 -2.99% | KOHINOOR 385.10
-19.80 -4.89% | KPCL 68.40
-2.20 -3.12% | KPPL 19.70
-0.70 -3.43% | KTL 25.30
-1.20 -4.53% | LANKABAFIN 26.50
-0.40 -1.49% | LEGACYFOOT 191.90
-3.90 -1.99% | LHBL 46.20
-0.80 -1.70% | LIBRAINFU 1018.00
-2.10 -0.21% | LINDEBD 1230.00
-0.90 -0.07% | LRGLOBMF1 7.40
0.10 1.37% | MAKSONSPIN 7.90
-0.10 -1.25% | MALEKSPIN 18.10
-0.30 -1.63% | MARICO 1200.00
-32.20 -2.61% | MATINSPINN 40.10
0.80 2.04% | MBL1STMF 7.70
0.10 1.32% | MEGCONMILK 26.30
-2.10 -7.39% | MEGHNACEM 103.30
-3.10 -2.91% | MEGHNALIFE 93.30
3.80 4.25% | MEGHNAPET 19.20
0.00 0.00% | MERCANBANK 18.80
0.00 0.00% | MERCINS 27.20
-0.10 -0.37% | METROSPIN 8.50
0.00 0.00% | MHSML 14.50
-0.60 -3.97% | MICEMENT 73.10
-0.80 -1.08% | MIDASFIN 28.30
-0.40 -1.39% | MIRACLEIND 39.40
0.60 1.55% | MITHUNKNIT 20.40
-0.40 -1.92% | MJLBD 104.50
0.00 0.00% | MLDYEING 35.40
-2.60 -6.84% | MONNOCERA 257.90
-9.70 -3.62% | MONNOSTAF 1480.00
-33.10 -2.19% | MPETROLEUM 211.70
-3.10 -1.44% | MTB 35.70
-0.10 -0.28% | NAHEEACP 66.50
-0.60 -0.89% | NATLIFEINS 223.00
6.80 3.15% | NAVANACNG 52.50
0.70 1.35% | NBL 10.70
-0.10 -0.93% | NCCBANK 16.90
0.00 0.00% | NCCBLMF1 7.70
0.10 1.32% | NFML 12.30
0.10 0.82% | NHFIL 54.60
-1.70 -3.02% | NITOLINS 33.80
-1.10 -3.15% | NLI1STMF 13.20
-0.20 -1.49% | NORTHERN 1399.00
-2.90 -0.21% | NORTHRNINS 24.90
-0.30 -1.19% | NPOLYMAR 80.80
-1.90 -2.30% | NTC 842.00
10.70 1.29% | NTLTUBES 111.00
-2.00 -1.77% | NURANI 16.50
-0.20 -1.20% | OAL 13.30
-0.20 -1.48% | OIMEX 38.90
0.00 0.00% | OLYMPIC 261.80
-11.50 -4.21% | ONEBANKLTD 16.90
0.00 0.00% | ORIONINFU 64.40
1.30 2.06% | ORIONPHARM 38.50
0.10 0.26% | PADMALIFE 30.00
0.80 2.74% | PADMAOIL 253.50
1.80 0.72% | PARAMOUNT 23.80
0.00 0.00% | PDL 16.40
-0.20 -1.20% | PENINSULA 28.10
-0.80 -2.77% | PEOPLESINS 24.40
1.20 5.17% | PF1STMF 5.90
0.00 0.00% | PHARMAID 675.00
7.30 1.09% | PHENIXINS 40.40
-1.90 -4.49% | PHOENIXFIN 38.00
0.50 1.33% | PHPMF1 5.10
0.00 0.00% | PIONEERINS 37.00
1.90 5.41% | PLFSL 6.50
-0.40 -5.80% | POPULAR1MF 4.70
0.00 0.00% | POPULARLIF 114.30
0.20 0.18% | POWERGRID 51.50
-0.60 -1.15% | PRAGATIINS 33.00
0.90 2.80% | PRAGATILIF 136.60
1.80 1.34% | PREMIERBAN 14.10
0.20 1.44% | PREMIERCEM 73.60
0.10 0.14% | PREMIERLEA 11.80
0.10 0.85% | PRIME1ICBA 6.50
0.10 1.56% | PRIMEBANK 18.90
-0.30 -1.56% | PRIMEFIN 11.00
0.20 1.85% | PRIMEINSUR 19.70
1.30 7.07% | PRIMELIFE 72.00
-1.40 -1.91% | PRIMETEX 35.20
-0.60 -1.68% | PROGRESLIF 70.60
0.40 0.57% | PROVATIINS 23.40
0.70 3.08% | PTL 69.30
-0.90 -1.28% | PUBALIBANK 27.00
-0.60 -2.17% | PURABIGEN 17.00
0.00 0.00% | QUASEMIND 52.90
-2.50 -4.51% | QUEENSOUTH 41.80
-0.20 -0.48% | RAHIMTEXT 400.10
-15.60 -3.75% | RAKCERAMIC 42.80
-0.20 -0.47% | RANFOUNDRY 159.80
3.40 2.17% | RDFOOD 15.80
-0.40 -2.47% | RECKITTBEN 2218.50
0.80 0.04% | REGENTTEX 16.60
-0.40 -2.35% | RELIANCE1 10.00
0.00 0.00% | RELIANCINS 52.00
1.10 2.16% | RENATA 1143.10
-6.40 -0.56% | RENWICKJA 1090.00
64.10 6.25% | REPUBLIC 31.40
0.20 0.64% | RNSPIN 9.50
-0.10 -1.04% | RSRMSTEEL 54.10
-0.80 -1.46% | RUPALIBANK 44.80
0.30 0.67% | RUPALIINS 25.90
2.30 9.75% | RUPALILIFE 104.00
5.90 6.01% | SAFKOSPINN 18.40
0.20 1.10% | SAIFPOWER 23.30
-0.40 -1.69% | SAIHAMCOT 25.30
-0.30 -1.17% | SAIHAMTEX 60.30
0.10 0.17% | SALAMCRST 31.00
-0.50 -1.59% | SALVOCHEM 19.20
0.50 2.67% | SAMATALETH 55.00
0.90 1.66% | SAMORITA 76.80
-0.80 -1.03% | SANDHANINS 29.80
0.60 2.05% | SAPORTL 30.00
-1.20 -3.85% | SAVAREFR 170.00
-5.00 -2.86% | SEBL1STMF 12.50
0.00 0.00% | SEMLIBBLSF 8.10
-0.10 -1.22% | SEMLLECMF 7.30
0.10 1.39% | SHAHJABANK 28.50
0.00 0.00% | SHASHADNIM 58.20
-1.40 -2.35% | SHEPHERD 45.10
-2.10 -4.45% | SHURWID 32.10
0.20 0.63% | SHYAMPSUG 40.00
-0.20 -0.50% | SIBL 18.10
-0.30 -1.63% | SILVAPHL 31.80
-1.20 -3.64% | SIMTEX 33.20
-0.20 -0.60% | SINGERBD 238.00
-1.70 -0.71% | SINOBANGLA 56.00
0.40 0.72% | SKTRIMS 43.70
-1.50 -3.32% | SONALIANSH 775.30
-25.10 -3.14% | SONARBAINS 24.80
1.50 6.44% | SONARGAON 37.00
-0.50 -1.33% | SOUTHEASTB 16.80
0.10 0.60% | SPCERAMICS 15.20
0.00 0.00% | SPCL 104.70
-1.00 -0.95% | SQUARETEXT 49.00
0.00 0.00% | SQURPHARMA 264.50
0.40 0.15% | STANCERAM 172.00
4.70 2.81% | STANDARINS 36.20
-0.70 -1.90% | STANDBANKL 11.60
0.00 0.00% | STYLECRAFT 770.90
9.90 1.30% | SUMITPOWER 43.00
-0.50 -1.15% | SUNLIFEINS 34.80
0.30 0.87% | TAKAFULINS 31.30
2.80 9.82% | TALLUSPIN 7.50
-0.20 -2.60% | TITASGAS 38.70
-0.60 -1.53% | TOSRIFA 21.50
-0.10 -0.46% | TRUSTB1MF 5.10
0.00 0.00% | TRUSTBANK 34.90
0.40 1.16% | TUNGHAI 5.60
-0.20 -3.45% | UCB 19.20
0.20 1.05% | UNIONCAP 15.50
1.00 6.90% | UNIQUEHRL 53.70
-0.50 -0.92% | UNITEDAIR 3.20
0.20 6.67% | UNITEDFIN 25.40
1.20 4.96% | UNITEDINS 61.00
5.30 9.52% | UPGDCL 344.30
7.60 2.26% | USMANIAGL 121.40
-6.00 -4.71% | UTTARABANK 31.00
-0.20 -0.64% | UTTARAFIN 70.30
-0.60 -0.85% | VAMLBDMF1 7.50
-0.40 -5.06% | VAMLRBBF 8.50
0.00 0.00% | VFSTDL 54.00
0.50 0.93% | WATACHEM 589.00
21.70 3.83% | WMSHIPYARD 21.20
0.10 0.47% | YPL 14.70
0.20 1.38% | ZAHEENSPIN 11.70
-0.20 -1.68% | ZAHINTEX 12.30
0.00 0.00% | ZEALBANGLA 45.70
-1.30 -2.77% |
