Beta
ডিএসই
1JANATAMF 4.50      
0.00     0.00%
1STPRIMFMF 9.80      
0.10     1.03%
AAMRANET 57.20      
1.30     2.33%
AAMRATECH 29.00      
0.30     1.05%
ABB1STMF 4.50      
0.00     0.00%
ABBANK 11.70      
0.10     0.86%
ACFL 36.80      
-0.10     -0.27%
ACI 300.20      
-4.50     -1.48%
ACIFORMULA 151.00      
-1.30     -0.85%
ACMELAB 83.20      
-3.60     -4.15%
ACTIVEFINE 26.90      
1.10     4.26%
ADVENT 33.20      
0.40     1.22%
AFCAGRO 30.50      
1.10     3.74%
AFTABAUTO 42.20      
0.30     0.72%
AGNISYSL 21.00      
0.70     3.45%
AGRANINS 30.00      
1.50     5.26%
AIBL1STIMF 7.70      
-0.10     -1.28%
AIL 71.50      
2.50     3.62%
AL-HAJTEX 91.90      
1.80     2.00%
ALARABANK 21.50      
1.40     6.97%
ALIF 9.90      
0.10     1.02%
ALLTEX 12.00      
0.50     4.35%
AMANFEED 45.00      
1.40     3.21%
AMBEEPHA 624.00      
-20.80     -3.23%
AMCL(PRAN) 257.60      
3.30     1.30%
ANLIMAYARN 34.40      
0.10     0.29%
ANWARGALV 70.00      
-0.10     -0.14%
APEXFOODS 169.30      
-3.80     -2.20%
APEXFOOT 287.00      
4.30     1.52%
APEXSPINN 130.00      
0.60     0.46%
APEXTANRY 140.80      
2.10     1.51%
APOLOISPAT 7.40      
0.50     7.25%
ARAMIT 368.10      
1.10     0.30%
ARAMITCEM 21.40      
0.10     0.47%
ARGONDENIM 24.40      
0.00     0.00%
ASIAINS 25.60      
0.20     0.79%
ASIAPACINS 22.70      
-0.10     -0.44%
ATCSLGF 10.20      
0.00     0.00%
ATLASBANG 133.50      
1.40     1.06%
AZIZPIPES 156.50      
1.70     1.10%
BANGAS 237.00      
3.60     1.54%
BANKASIA 18.70      
0.20     1.08%
BARKAPOWER 30.00      
-0.20     -0.66%
BATASHOE 1210.00      
-55.40     -4.38%
BATBC 4719.00      
-185.20     -3.78%
BAYLEASING 17.60      
0.50     2.92%
BBS 29.10      
0.70     2.46%
BBSCABLES 93.40      
0.20     0.21%
BDAUTOCA 215.00      
13.40     6.65%
BDCOM 32.40      
1.00     3.18%
BDFINANCE 14.70      
1.20     8.89%
BDLAMPS 231.00      
4.10     1.81%
BDTHAI 19.80      
0.20     1.02%
BDWELDING 17.70      
0.20     1.14%
BEACHHATCH 19.80      
-2.20     -10.00%
BEACONPHAR 18.80      
0.30     1.62%
BENGALWTL 27.20      
0.70     2.64%
BERGERPBL 1945.00      
-78.60     -3.88%
BEXIMCO 22.70      
0.70     3.18%
BGIC 19.70      
0.70     3.68%
BIFC 5.70      
0.20     3.64%
BNICL 19.20      
1.40     7.87%
BPML 73.70      
-0.40     -0.54%
BRACBANK 85.60      
-3.00     -3.39%
BSC 44.20      
0.70     1.61%
BSCCL 149.50      
3.80     2.61%
BSRMLTD 73.60      
0.10     0.14%
BSRMSTEEL 59.20      
0.20     0.34%
BXPHARMA 86.00      
-0.10     -0.12%
BXSYNTH 6.30      
0.00     0.00%
CAPMBDBLMF 6.70      
0.00     0.00%
CAPMIBBLMF 7.10      
-0.30     -4.05%
CENTRALINS 20.20      
1.00     5.21%
CENTRALPHL 14.50      
0.40     2.84%
CITYBANK 28.90      
0.00     0.00%
CITYGENINS 15.30      
0.00     0.00%
CNATEX 3.40      
0.00     0.00%
CONFIDCEM 152.00      
0.10     0.07%
CONTININS 20.80      
1.00     5.05%
CVOPRL 161.90      
4.00     2.53%
DACCADYE 4.60      
0.10     2.22%
DAFODILCOM 46.90      
0.60     1.30%
DBH 146.90      
3.90     2.73%
DBH1STMF 8.80      
-0.20     -2.22%
DELTALIFE 104.00      
-2.90     -2.71%
DELTASPINN 6.20      
-0.20     -3.13%
DESCO 43.70      
-1.00     -2.24%
DESHBANDHU 13.10      
0.90     7.38%
DHAKABANK 15.90      
0.20     1.27%
DHAKAINS 23.10      
1.00     4.52%
DOREENPWR 84.10      
0.30     0.36%
DSHGARME 220.00      
3.40     1.57%
DSSL 18.10      
0.30     1.69%
DULAMIACOT 46.00      
-0.10     -0.22%
DUTCHBANGL 218.20      
-3.80     -1.71%
EASTERNINS 52.20      
2.50     5.03%
EASTLAND 23.90      
0.40     1.70%
EASTRNLUB 1360.10      
-15.50     -1.13%
EBL 39.40      
1.00     2.60%
EBL1STMF 6.90      
-0.10     -1.43%
EBLNRBMF 4.70      
0.10     2.17%
ECABLES 279.20      
0.90     0.32%
EHL 52.10      
0.50     0.97%
EMERALDOIL 15.90      
-0.50     -3.05%
ENVOYTEX 35.70      
0.60     1.71%
ETL 12.20      
0.30     2.52%
EXIM1STMF 5.20      
0.00     0.00%
EXIMBANK 11.40      
0.20     1.79%
FAMILYTEX 4.20      
0.10     2.44%
FARCHEM 13.30      
0.30     2.31%
FAREASTFIN 5.30      
0.00     0.00%
FAREASTLIF 65.50      
1.90     2.99%
FASFIN 10.00      
0.30     3.09%
FBFIF 4.50      
0.10     2.27%
FEDERALINS 10.70      
0.60     5.94%
FEKDIL 16.40      
0.40     2.50%
FINEFOODS 37.30      
1.60     4.48%
FIRSTFIN 6.00      
0.20     3.45%
FIRSTSBANK 10.20      
0.00     0.00%
FORTUNE 33.10      
0.20     0.61%
FUWANGCER 12.20      
0.30     2.52%
FUWANGFOOD 14.90      
0.40     2.76%
GBBPOWER 9.70      
0.40     4.30%
GEMINISEA 311.00      
9.00     2.98%
GENEXIL 43.80      
0.90     2.10%
GENNEXT 6.20      
0.20     3.33%
GHAIL 34.30      
1.10     3.31%
GHCL 41.20      
-1.30     -3.06%
GLAXOSMITH 1415.00      
-76.90     -5.15%
GLOBALINS 16.10      
1.00     6.62%
GOLDENSON 9.70      
0.50     5.43%
GP 390.10      
1.70     0.44%
GPHISPAT 34.50      
0.50     1.47%
GQBALLPEN 79.80      
3.30     4.31%
GRAMEENS2 12.90      
0.00     0.00%
GREENDELMF 7.40      
0.00     0.00%
GREENDELT 60.50      
-3.10     -4.87%
GSPFINANCE 19.60      
0.80     4.26%
HAKKANIPUL 62.70      
0.40     0.64%
HEIDELBCEM 347.10      
-8.40     -2.36%
HFL 22.50      
0.70     3.21%
HRTEX 41.90      
0.70     1.70%
HWAWELLTEX 36.90      
0.00     0.00%
IBBLPBOND 930.00      
2.00     0.22%
IBNSINA 263.00      
3.90     1.51%
IBP 26.10      
1.20     4.82%
ICB 122.20      
-2.30     -1.85%
ICB3RDNRB 5.50      
0.00     0.00%
ICBAGRANI1 7.00      
-0.10     -1.41%
ICBAMCL2ND 7.80      
-0.30     -3.70%
ICBEPMF1S1 5.60      
-0.10     -1.75%
ICBIBANK 4.10      
0.10     2.50%
ICBSONALI1 6.60      
-0.10     -1.49%
IDLC 66.90      
1.00     1.52%
IFADAUTOS 86.50      
1.50     1.76%
IFIC 12.00      
0.00     0.00%
IFIC1STMF 4.40      
0.10     2.33%
IFILISLMF1 7.00      
0.10     1.45%
ILFSL 11.90      
0.20     1.71%
IMAMBUTTON 18.50      
0.80     4.52%
INTECH 38.40      
0.60     1.59%
INTRACO 23.40      
0.40     1.74%
IPDC 37.00      
0.60     1.65%
ISLAMIBANK 26.20      
0.40     1.55%
ISLAMICFIN 18.50      
0.50     2.78%
ISLAMIINS 21.50      
0.60     2.87%
ISNLTD 25.90      
0.20     0.78%
ITC 44.00      
0.40     0.92%
JAMUNABANK 19.10      
0.00     0.00%
JAMUNAOIL 187.80      
-0.30     -0.16%
JANATAINS 13.80      
0.40     2.99%
JMISMDL 306.00      
4.40     1.46%
JUTESPINN 85.00      
2.20     2.66%
KARNAPHULI 17.50      
0.70     4.17%
KAY&QUE 212.70      
2.50     1.19%
KBPPWBIL 11.10      
0.10     0.91%
KDSALTD 54.70      
1.20     2.24%
KEYACOSMET 5.00      
0.10     2.04%
KOHINOOR 374.50      
3.40     0.92%
KPCL 59.50      
2.20     3.84%
KPPL 16.20      
0.00     0.00%
KTL 22.20      
0.40     1.83%
LANKABAFIN 23.10      
0.30     1.32%
LEGACYFOOT 136.80      
3.30     2.47%
LHBL 45.20      
-0.40     -0.88%
LIBRAINFU 985.00      
13.80     1.42%
LINDEBD 1236.00      
-22.10     -1.76%
MAKSONSPIN 6.90      
0.20     2.99%
MALEKSPIN 19.20      
0.80     4.35%
MARICO 1613.00      
-8.90     -0.55%
MATINSPINN 38.20      
0.10     0.26%
MBL1STMF 7.60      
0.00     0.00%
MEGCONMILK 20.00      
0.20     1.01%
MEGHNACEM 89.40      
-1.10     -1.22%
MEGHNALIFE 66.00      
0.60     0.92%
MEGHNAPET 12.50      
0.90     7.76%
MERCANBANK 17.50      
0.40     2.34%
MERCINS 33.00      
0.70     2.17%
METROSPIN 7.60      
0.10     1.33%
MHSML 13.00      
0.10     0.78%
MICEMENT 73.70      
0.70     0.96%
MIDASFIN 21.20      
1.20     6.00%
MIRACLEIND 31.40      
0.40     1.29%
MITHUNKNIT 14.80      
0.30     2.07%
MJLBD 96.10      
0.20     0.21%
MLDYEING 36.00      
0.60     1.69%
MONNOCERA 338.40      
10.70     3.27%
MONNOSTAF 1760.10      
-9.80     -0.55%
MPETROLEUM 207.90      
2.00     0.97%
MTB 34.30      
0.20     0.59%
NAHEEACP 55.70      
-1.00     -1.76%
NATLIFEINS 171.80      
-1.80     -1.04%
NAVANACNG 50.10      
1.20     2.45%
NBL 9.60      
0.20     2.13%
NCCBANK 16.10      
-0.10     -0.62%
NCCBLMF1 7.10      
0.00     0.00%
NFML 9.40      
0.20     2.17%
NHFIL 44.30      
3.00     7.26%
NITOLINS 24.10      
0.10     0.42%
NLI1STMF 13.60      
0.30     2.26%
NORTHERN 1179.90      
61.00     5.45%
NORTHRNINS 18.90      
0.70     3.85%
NPOLYMAR 87.30      
1.20     1.39%
NTC 692.00      
4.80     0.70%
NTLTUBES 115.40      
0.90     0.79%
NURANI 15.60      
0.30     1.96%
OAL 11.60      
0.40     3.57%
OIMEX 32.90      
0.60     1.86%
OLYMPIC 232.90      
1.20     0.52%
ONEBANKLTD 15.20      
-0.30     -1.94%
ORIONINFU 54.50      
1.00     1.87%
ORIONPHARM 34.20      
0.50     1.48%
PADMALIFE 22.30      
0.40     1.83%
PADMAOIL 239.40      
3.50     1.48%
PARAMOUNT 15.50      
0.70     4.73%
PDL 15.30      
0.10     0.66%
PENINSULA 26.50      
1.10     4.33%
PEOPLESINS 18.00      
0.70     4.05%
PF1STMF 5.70      
0.00     0.00%
PHARMAID 622.00      
-0.20     -0.03%
PHENIXINS 27.10      
-0.10     -0.37%
PHOENIXFIN 34.70      
1.20     3.58%
PHPMF1 4.50      
0.00     0.00%
PIONEERINS 31.50      
0.00     0.00%
PLFSL 4.70      
0.00     0.00%
POPULAR1MF 4.30      
0.10     2.38%
POPULARLIF 98.50      
-1.90     -1.89%
POWERGRID 58.00      
0.80     1.40%
PRAGATIINS 29.20      
0.10     0.34%
PRAGATILIF 121.50      
3.40     2.88%
PREMIERBAN 15.10      
0.20     1.34%
PREMIERLEA 8.60      
0.30     3.61%
PRIME1ICBA 6.10      
-0.20     -3.17%
PRIMEBANK 18.50      
0.20     1.09%
PRIMEFIN 9.80      
0.30     3.16%
PRIMEINSUR 16.20      
0.80     5.19%
PRIMELIFE 56.30      
1.10     1.99%
PRIMETEX 28.40      
0.70     2.53%
PROGRESLIF 77.00      
-0.90     -1.16%
PROVATIINS 33.80      
0.50     1.50%
PTL 64.70      
-0.50     -0.77%
PUBALIBANK 28.20      
0.50     1.81%
PURABIGEN 15.20      
0.40     2.70%
QUASEMIND 41.90      
0.90     2.20%
QUEENSOUTH 37.50      
1.80     5.04%
RAHIMTEXT 441.00      
-3.40     -0.77%
RAKCERAMIC 35.90      
0.20     0.56%
RANFOUNDRY 157.50      
0.60     0.38%
RDFOOD 14.90      
-0.10     -0.67%
RECKITTBEN 3340.00      
-68.50     -2.01%
REGENTTEX 16.00      
0.30     1.91%
RELIANCE1 9.50      
0.00     0.00%
RELIANCINS 46.70      
-0.50     -1.06%
RENATA 1195.00      
-27.80     -2.27%
RENWICKJA 1490.00      
-11.70     -0.78%
REPUBLIC 23.10      
0.60     2.67%
RNSPIN 7.80      
0.10     1.30%
RSRMSTEEL 49.60      
0.40     0.81%
RUPALIBANK 43.70      
-1.60     -3.53%
RUPALIINS 19.10      
1.00     5.52%
RUPALILIFE 98.60      
4.10     4.34%
SAFKOSPINN 20.90      
1.00     5.03%
SAIFPOWER 20.80      
0.70     3.48%
SAIHAMCOT 25.10      
0.60     2.45%
SAIHAMTEX 50.90      
-0.30     -0.59%
SALAMCRST 29.20      
0.30     1.04%
SALVOCHEM 16.70      
0.30     1.83%
SAMATALETH 57.80      
3.00     5.47%
SAMORITA 68.00      
1.00     1.49%
SANDHANINS 24.10      
0.60     2.55%
SAPORTL 25.60      
0.30     1.19%
SAVAREFR 83.00      
2.40     2.98%
SEBL1STMF 12.40      
0.50     4.20%
SEMLFBSLGF 10.00      
0.00     0.00%
SEMLIBBLSF 6.70      
0.00     0.00%
SEMLLECMF 7.00      
-0.10     -1.41%
SHAHJABANK 27.40      
0.20     0.74%
SHASHADNIM 44.30      
0.70     1.61%
SHEPHERD 35.20      
0.90     2.62%
SHURWID 36.50      
0.50     1.39%
SHYAMPSUG 28.00      
0.30     1.08%
SIBL 15.60      
0.10     0.65%
SILVAPHL 25.90      
0.00     0.00%
SIMTEX 28.70      
0.60     2.14%
SINGERBD 271.80      
-0.10     -0.04%
SINOBANGLA 45.90      
1.10     2.46%
SKTRIMS 52.90      
0.40     0.76%
SONALIANSH 506.00      
-8.30     -1.61%
SONARBAINS 55.50      
2.00     3.74%
SONARGAON 34.00      
0.00     0.00%
SOUTHEASTB 16.30      
0.20     1.24%
SPCERAMICS 13.90      
0.10     0.72%
SPCL 91.60      
-0.50     -0.54%
SQUARETEXT 44.30      
-0.20     -0.45%
SQURPHARMA 272.70      
5.40     2.02%
SSSTEEL 30.50      
0.60     2.01%
STANCERAM 157.40      
5.10     3.35%
STANDARINS 35.80      
2.60     7.83%
STANDBANKL 10.30      
0.00     0.00%
STYLECRAFT 772.70      
-8.50     -1.09%
SUMITPOWER 41.50      
0.60     1.47%
SUNLIFEINS 23.80      
1.10     4.85%
TAKAFULINS 36.00      
2.50     7.46%
TALLUSPIN 5.20      
0.00     0.00%
TITASGAS 38.20      
-0.20     -0.52%
TOSRIFA 19.50      
0.60     3.17%
TRUSTB1MF 4.50      
0.00     0.00%
TRUSTBANK 32.20      
0.00     0.00%
TUNGHAI 3.90      
0.10     2.63%
UCB 18.40      
0.20     1.10%
UNIONCAP 13.00      
0.70     5.69%
UNIQUEHRL 52.70      
-0.10     -0.19%
UNITEDAIR 2.50      
0.00     0.00%
UNITEDFIN 18.20      
-1.00     -5.21%
UNITEDINS 60.60      
-6.40     -9.55%
UPGDCL 397.30      
-4.80     -1.19%
USMANIAGL 107.80      
2.00     1.89%
UTTARABANK 30.20      
-0.90     -2.89%
UTTARAFIN 70.90      
3.40     5.04%
VAMLRBBF 7.60      
0.20     2.70%
VFSTDL 55.70      
0.30     0.54%
WATACHEM 499.90      
2.30     0.46%
WMSHIPYARD 17.80      
0.20     1.14%
YPL 13.80      
0.10     0.73%
ZAHEENSPIN 10.30      
0.30     3.00%
ZAHINTEX 9.30      
0.30     3.33%
ZEALBANGLA 37.90      
2.40     6.76%
ডিএসইএক্স সূচক
     
ডিএসইএস সূচক
     
ডিএস৩০ সূচক
     
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায়(মিলিয়ন)
মূল্য বৃদ্ধি
মূল্য হ্রাস
মূল্য অপরিবর্তিত
ডিএসইএক্স সূচক
     
ডিএসইএস সূচক
     
ডিএস৩০ সূচক
     
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায় (মিলিয়ন)
সিএসই
দেশে প্রথমবারের মতো ৩৬০ ডিগ্রি ইন্টারনেট সেবা শুরু
দেশে প্রথমবারের মতো চালু হলো ৩৬০ ডিগ্রি ইন্টারনেট সেবা ব্রডব্যান্ড থ্রি সিক্সটি ডিগ্রি (broadband3600)। ব্রডব্যান্ড ইন্টারনেট ভিত্তিক এই সেবার মূলে...
‘ফার্স্ট ফ্ল্যাশ’ চা আনছে হালদা ভ্যালি
বাংলাদেশের চা-প্রেমীদের কথা মাথায় রেখে এবারে বিশ্বমানের ফার্স্ট ফ্ল্যাশ চা...
‘বাংলাদেশকে জিএসপি সুবিধা ফিরিয়ে দিতে চায় যুক্তরাষ্ট্র’
বাংলাদেশকে জিএসপি সুবিধা ফিরিয়ে দিতে চায় যুক্তরাষ্ট্র। এজন্য শ্রমিক অধিকার...
Advertisement