Beta
ডিএসই
1JANATAMF 4.10      
0.00     0.00%
1STPRIMFMF 15.50      
-1.00     -6.06%
AAMRANET 39.80      
-1.30     -3.16%
AAMRATECH 22.70      
-0.20     -0.87%
ABB1STMF 4.00      
0.00     0.00%
ABBANK 7.80      
0.00     0.00%
ACFL 22.00      
-1.10     -4.76%
ACI 240.00      
-10.10     -4.04%
ACIFORMULA 129.80      
-1.20     -0.92%
ACMELAB 72.30      
-1.00     -1.36%
ACTIVEFINE 18.20      
-0.30     -1.62%
ADVENT 23.60      
-1.40     -5.60%
AFCAGRO 22.90      
-0.10     -0.43%
AFTABAUTO 27.80      
-0.40     -1.42%
AGNISYSL 15.50      
-0.40     -2.52%
AGRANINS 24.90      
-0.80     -3.11%
AIBL1STIMF 6.60      
-0.40     -5.71%
AIL 38.20      
-0.80     -2.05%
AL-HAJTEX 37.20      
-1.50     -3.88%
ALARABANK 17.90      
-0.10     -0.56%
ALIF 7.00      
-0.30     -4.11%
ALLTEX 8.70      
-0.20     -2.25%
AMANFEED 31.30      
-1.10     -3.40%
AMBEEPHA 546.00      
2.40     0.44%
AMCL(PRAN) 206.00      
-1.40     -0.68%
ANLIMAYARN 28.20      
-1.10     -3.75%
ANWARGALV 72.00      
0.40     0.56%
APEXFOODS 134.10      
-3.90     -2.83%
APEXSPINN 104.70      
-1.60     -1.51%
APEXTANRY 105.00      
1.20     1.16%
APOLOISPAT 4.90      
-0.10     -2.00%
ARAMIT 288.90      
-6.70     -2.27%
ARAMITCEM 14.00      
0.00     0.00%
ASIAINS 21.40      
-1.90     -8.15%
ASIAPACINS 23.00      
-0.90     -3.77%
ATCSLGF 8.40      
-0.30     -3.45%
ATLASBANG 136.70      
-9.50     -6.50%
AZIZPIPES 136.00      
-0.20     -0.15%
BANGAS 280.30      
-2.90     -1.02%
BANKASIA 18.40      
0.20     1.10%
BARKAPOWER 24.00      
-0.60     -2.44%
BATASHOE 900.30      
-14.60     -1.60%
BATBC 1113.40      
5.10     0.46%
BAYLEASING 13.10      
-0.10     -0.76%
BBS 18.30      
-1.20     -6.15%
BBSCABLES 71.40      
0.00     0.00%
BDAUTOCA 180.50      
-1.90     -1.04%
BDCOM 22.90      
-0.40     -1.72%
BDFINANCE 10.80      
-0.30     -2.70%
BDLAMPS 183.90      
7.00     3.96%
BDTHAI 12.70      
-0.10     -0.78%
BDWELDING 15.60      
-0.30     -1.89%
BEACHHATCH 14.00      
-0.10     -0.71%
BEACONPHAR 27.80      
-0.40     -1.42%
BENGALWTL 20.50      
-0.50     -2.38%
BERGERPBL 1502.00      
-14.20     -0.94%
BEXIMCO 17.50      
-0.30     -1.69%
BGIC 22.00      
-0.70     -3.08%
BIFC 2.50      
-0.10     -3.85%
BNICL 21.20      
-0.20     -0.93%
BPML 45.20      
-2.60     -5.44%
BRACBANK 60.70      
-0.10     -0.16%
BSC 52.40      
-1.10     -2.06%
BSCCL 119.60      
-1.00     -0.83%
BSRMLTD 59.10      
-0.20     -0.34%
BSRMSTEEL 47.80      
-1.10     -2.25%
BXPHARMA 81.90      
-0.70     -0.85%
BXSYNTH 4.00      
-0.20     -4.76%
CAPMBDBLMF 8.40      
0.20     2.44%
CAPMIBBLMF 11.20      
0.60     5.66%
CENTRALINS 23.20      
-0.10     -0.43%
CENTRALPHL 7.90      
-0.40     -4.82%
CITYBANK 23.20      
0.30     1.31%
CITYGENINS 19.90      
-0.10     -0.50%
CNATEX 2.10      
-0.10     -4.55%
CONFIDCEM 136.90      
0.40     0.29%
CONTININS 22.30      
-0.60     -2.62%
COPPERTECH 26.20      
-0.30     -1.13%
CVOPRL 120.80      
-3.30     -2.66%
DACCADYE 3.40      
-0.20     -5.56%
DAFODILCOM 51.00      
-0.10     -0.20%
DBH 121.50      
-0.80     -0.65%
DBH1STMF 8.50      
0.10     1.19%
DELTALIFE 91.90      
1.50     1.66%
DELTASPINN 4.20      
-0.30     -6.67%
DESCO 40.70      
-1.30     -3.10%
DESHBANDHU 11.30      
-0.50     -4.24%
DHAKABANK 12.10      
0.10     0.83%
DHAKAINS 37.10      
-0.40     -1.07%
DSHGARME 140.00      
-9.70     -6.48%
DSSL 13.40      
-0.90     -6.29%
DULAMIACOT 44.00      
1.60     3.77%
DUTCHBANGL 67.00      
-0.20     -0.30%
EASTERNINS 44.10      
-1.80     -3.92%
EASTLAND 25.40      
-0.50     -1.93%
EASTRNLUB 1198.00      
-18.80     -1.55%
EBL 34.30      
-0.30     -0.87%
EBL1STMF 5.10      
-0.10     -1.92%
EBLNRBMF 4.40      
-0.10     -2.22%
ECABLES 280.00      
-18.80     -6.29%
EHL 45.30      
-0.60     -1.31%
EMERALDOIL 12.70      
0.10     0.79%
ENVOYTEX 28.00      
-0.50     -1.75%
ESQUIRENIT 27.20      
-0.50     -1.81%
EXIM1STMF 4.50      
-0.10     -2.17%
EXIMBANK 10.00      
-0.10     -0.99%
FAMILYTEX 2.80      
-0.10     -3.45%
FARCHEM 8.60      
0.00     0.00%
FAREASTFIN 2.90      
-0.10     -3.33%
FAREASTLIF 50.90      
-0.10     -0.20%
FASFIN 6.70      
-0.10     -1.47%
FBFIF 3.80      
-0.10     -2.56%
FEDERALINS 13.80      
-0.20     -1.43%
FEKDIL 10.50      
-0.60     -5.41%
FINEFOODS 37.90      
0.70     1.88%
FIRSTFIN 3.40      
-0.10     -2.86%
FIRSTSBANK 9.40      
0.00     0.00%
FORTUNE 26.30      
-2.60     -9.00%
FUWANGCER 8.50      
-0.40     -4.49%
FUWANGFOOD 10.30      
-0.30     -2.83%
GBBPOWER 11.40      
-0.20     -1.72%
GEMINISEA 259.80      
-3.30     -1.25%
GENEXIL 58.50      
-0.40     -0.68%
GENNEXT 3.90      
0.00     0.00%
GHAIL 23.40      
-0.90     -3.70%
GHCL 34.40      
-0.30     -0.86%
GLAXOSMITH 1686.10      
12.10     0.72%
GLOBALINS 20.60      
-1.10     -5.07%
GOLDENSON 7.60      
0.00     0.00%
GP 326.00      
-7.00     -2.10%
GPHISPAT 30.00      
-1.00     -3.23%
GQBALLPEN 70.70      
-2.70     -3.68%
GRAMEENS2 11.10      
-0.30     -2.63%
GREENDELMF 8.30      
0.00     0.00%
GREENDELT 60.00      
2.40     4.17%
GSPFINANCE 13.90      
-0.10     -0.71%
HAKKANIPUL 49.00      
-0.90     -1.80%
HEIDELBCEM 196.90      
2.30     1.18%
HFL 16.50      
-0.60     -3.51%
HRTEX 35.00      
-1.20     -3.31%
HWAWELLTEX 35.00      
-0.20     -0.57%
IBBLPBOND 924.00      
6.50     0.71%
IBNSINA 245.00      
2.60     1.07%
IBP 16.20      
-1.40     -7.95%
ICB 91.00      
-1.30     -1.41%
ICB3RDNRB 5.20      
0.10     1.96%
ICBAGRANI1 5.60      
-0.40     -6.67%
ICBAMCL2ND 7.20      
-0.30     -4.00%
ICBEPMF1S1 5.40      
-0.20     -3.57%
ICBIBANK 3.70      
0.00     0.00%
ICBSONALI1 5.80      
-0.30     -4.92%
IDLC 47.00      
0.30     0.64%
IFADAUTOS 50.10      
-1.80     -3.47%
IFIC 9.00      
-0.10     -1.10%
IFIC1STMF 4.10      
-0.10     -2.38%
IFILISLMF1 5.70      
-0.30     -5.00%
ILFSL 5.30      
-0.10     -1.85%
IMAMBUTTON 23.00      
-1.10     -4.56%
INTECH 25.00      
-1.10     -4.21%
INTRACO 16.10      
-0.30     -1.83%
IPDC 22.00      
-0.60     -2.65%
ISLAMIBANK 20.70      
-0.40     -1.90%
ISLAMICFIN 14.60      
-0.20     -1.35%
ISLAMIINS 22.10      
-0.60     -2.64%
ISNLTD 33.00      
0.10     0.30%
ITC 36.30      
-3.30     -8.33%
JAMUNABANK 17.30      
-0.40     -2.26%
JAMUNAOIL 153.20      
0.50     0.33%
JANATAINS 17.40      
-0.40     -2.25%
KARNAPHULI 18.00      
-0.80     -4.26%
KAY&QUE 170.00      
-8.00     -4.49%
KBPPWBIL 8.90      
-0.10     -1.11%
KDSALTD 40.70      
-0.90     -2.16%
KEYACOSMET 4.10      
0.00     0.00%
KOHINOOR 390.20      
-8.90     -2.23%
KPCL 44.90      
-1.30     -2.81%
KPPL 14.20      
-0.60     -4.05%
KTL 12.40      
-1.10     -8.15%
LANKABAFIN 14.80      
-0.50     -3.27%
LEGACYFOOT 117.00      
-2.90     -2.42%
LHBL 32.00      
-2.70     -7.78%
LIBRAINFU 805.10      
-13.90     -1.70%
LINDEBD 1269.00      
-22.20     -1.72%
LRGLOBMF1 6.10      
-0.30     -4.69%
MAKSONSPIN 4.80      
-0.10     -2.04%
MALEKSPIN 10.70      
-0.80     -6.96%
MARICO 1745.00      
2.70     0.15%
MATINSPINN 29.60      
-0.60     -1.99%
MBL1STMF 6.50      
-0.20     -2.99%
MEGCONMILK 16.00      
-0.40     -2.44%
MEGHNACEM 75.50      
-2.10     -2.71%
MEGHNALIFE 50.80      
-0.70     -1.36%
MEGHNAPET 10.10      
0.00     0.00%
MERCANBANK 12.50      
-0.10     -0.79%
MERCINS 25.70      
-0.20     -0.77%
METROSPIN 5.50      
-0.40     -6.78%
MHSML 7.60      
-0.80     -9.52%
MICEMENT 48.00      
-2.00     -4.00%
MIDASFIN 14.30      
-0.20     -1.38%
MIRACLEIND 16.50      
-0.70     -4.07%
MITHUNKNIT 8.10      
-0.10     -1.22%
MJLBD 76.60      
-1.30     -1.67%
MLDYEING 31.00      
2.40     8.39%
MONNOCERA 164.40      
-16.50     -9.12%
MONNOSTAF 1466.00      
-94.80     -6.07%
MPETROLEUM 183.70      
-2.60     -1.40%
MTB 32.40      
0.70     2.21%
NAHEEACP 38.30      
-3.30     -7.93%
NATLIFEINS 237.00      
-3.90     -1.62%
NAVANACNG 44.70      
-0.40     -0.89%
NBL 7.60      
0.00     0.00%
NCCBANK 13.00      
0.10     0.78%
NCCBLMF1 6.10      
0.00     0.00%
NEWLINE 15.00      
-0.70     -4.46%
NFML 7.70      
-0.30     -3.75%
NHFIL 36.00      
-1.60     -4.26%
NITOLINS 26.30      
-0.30     -1.13%
NLI1STMF 10.90      
-0.10     -0.91%
NORTHERN 896.50      
22.50     2.57%
NORTHRNINS 21.00      
-0.40     -1.87%
NPOLYMAR 73.30      
-6.50     -8.15%
NTC 626.10      
-44.70     -6.66%
NTLTUBES 187.50      
-8.20     -4.19%
NURANI 9.50      
-0.60     -5.94%
OAL 7.10      
-0.50     -6.58%
OIMEX 20.70      
-1.30     -5.91%
OLYMPIC 189.00      
-4.40     -2.28%
ONEBANKLTD 10.80      
0.00     0.00%
ORIONINFU 55.10      
-0.30     -0.54%
ORIONPHARM 27.70      
-0.10     -0.36%
PADMAOIL 218.00      
-5.00     -2.24%
PARAMOUNT 22.50      
-1.00     -4.26%
PDL 11.00      
-0.20     -1.79%
PENINSULA 18.60      
-0.70     -3.63%
PEOPLESINS 20.30      
-0.70     -3.33%
PF1STMF 6.10      
0.00     0.00%
PHARMAID 537.00      
13.90     2.66%
PHENIXINS 26.00      
-0.80     -2.99%
PHOENIXFIN 23.70      
0.10     0.42%
PHPMF1 3.90      
-0.20     -4.88%
PIONEERINS 35.00      
0.70     2.04%
POPULAR1MF 4.00      
-0.10     -2.44%
POWERGRID 58.70      
-0.40     -0.68%
PRAGATIINS 38.00      
-1.20     -3.06%
PRAGATILIF 137.70      
-2.50     -1.78%
PREMIERBAN 11.10      
-0.10     -0.89%
PREMIERLEA 5.80      
0.00     0.00%
PRIME1ICBA 5.70      
0.00     0.00%
PRIMEBANK 18.40      
-0.20     -1.08%
PRIMEFIN 7.00      
-0.10     -1.41%
PRIMEINSUR 22.50      
-2.00     -8.16%
PRIMELIFE 48.50      
0.00     0.00%
PRIMETEX 25.20      
-1.90     -7.01%
PROGRESLIF 81.00      
-3.10     -3.69%
PROVATIINS 27.00      
-0.40     -1.46%
PTL 54.90      
0.40     0.73%
PUBALIBANK 24.70      
0.40     1.65%
PURABIGEN 15.00      
-0.70     -4.46%
QUASEMIND 26.10      
-2.40     -8.42%
QUEENSOUTH 23.70      
-1.30     -5.20%
RAHIMTEXT 303.50      
15.90     5.53%
RAKCERAMIC 28.90      
-0.70     -2.36%
RANFOUNDRY 129.90      
-0.40     -0.31%
RDFOOD 10.90      
-0.20     -1.80%
RECKITTBEN 2600.10      
-59.60     -2.24%
REGENTTEX 10.30      
-0.80     -7.21%
RELIANCE1 8.30      
0.00     0.00%
RELIANCINS 45.20      
-0.80     -1.74%
RENATA 1270.60      
-5.60     -0.44%
RENWICKJA 1436.00      
-14.40     -0.99%
REPUBLIC 22.90      
-0.50     -2.14%
RNSPIN 3.90      
-0.40     -9.30%
RSRMSTEEL 30.60      
-1.30     -4.08%
RUNNERAUTO 66.20      
-0.90     -1.34%
RUPALIBANK 30.60      
-0.10     -0.33%
RUPALIINS 20.40      
-0.30     -1.45%
RUPALILIFE 41.40      
-1.60     -3.72%
SAFKOSPINN 16.00      
-0.10     -0.62%
SAIFPOWER 15.30      
-0.50     -3.16%
SAIHAMCOT 19.60      
-0.30     -1.51%
SAIHAMTEX 33.00      
-1.90     -5.44%
SALAMCRST 23.10      
-0.50     -2.12%
SALVOCHEM 13.90      
-0.10     -0.71%
SAMATALETH 75.90      
-1.90     -2.44%
SAMORITA 60.60      
-1.10     -1.78%
SANDHANINS 21.30      
0.30     1.43%
SAPORTL 18.00      
0.20     1.12%
SAVAREFR 115.00      
8.50     7.98%
SEAPEARL 21.00      
-1.20     -5.41%
SEBL1STMF 10.10      
-0.10     -0.98%
SEMLFBSLGF 14.40      
-0.40     -2.70%
SEMLIBBLSF 9.80      
-0.10     -1.01%
SEMLLECMF 7.60      
-0.20     -2.56%
SHAHJABANK 21.00      
-0.60     -2.78%
SHASHADNIM 29.00      
-2.20     -7.05%
SHEPHERD 36.00      
0.10     0.28%
SHURWID 23.50      
0.30     1.29%
SHYAMPSUG 25.00      
-0.60     -2.34%
SIBL 12.40      
-0.10     -0.80%
SILCOPHL 32.70      
-1.30     -3.82%
SILVAPHL 16.70      
-0.40     -2.34%
SIMTEX 14.80      
-0.80     -5.13%
SINGERBD 205.30      
-1.70     -0.82%
SINOBANGLA 72.50      
0.10     0.14%
SKTRIMS 41.30      
0.00     0.00%
SONALIANSH 458.60      
36.90     8.75%
SONARBAINS 32.20      
-1.90     -5.57%
SONARGAON 31.40      
1.30     4.32%
SOUTHEASTB 12.70      
0.00     0.00%
SPCERAMICS 13.90      
-0.40     -2.80%
SPCL 74.00      
0.20     0.27%
SQUARETEXT 38.50      
0.40     1.05%
SQURPHARMA 242.60      
4.90     2.06%
SSSTEEL 27.30      
-1.10     -3.87%
STANCERAM 685.00      
-55.50     -7.49%
STANDARINS 32.90      
0.80     2.49%
STANDBANKL 9.00      
0.00     0.00%
STYLECRAFT 651.80      
-28.90     -4.25%
SUMITPOWER 41.30      
-0.30     -0.72%
SUNLIFEINS 15.30      
0.00     0.00%
TAKAFULINS 27.90      
0.30     1.09%
TALLUSPIN 3.40      
0.00     0.00%
TITASGAS 35.20      
-0.50     -1.40%
TOSRIFA 14.80      
-0.90     -5.73%
TRUSTB1MF 4.10      
-0.20     -4.65%
TRUSTBANK 26.90      
-0.40     -1.47%
TUNGHAI 2.50      
0.00     0.00%
UCB 14.00      
0.00     0.00%
UNIONCAP 7.40      
0.00     0.00%
UNIQUEHRL 45.90      
-1.00     -2.13%
UNITEDAIR 1.50      
0.10     7.14%
UNITEDFIN 16.10      
-0.10     -0.62%
UNITEDINS 51.70      
-2.10     -3.90%
UPGDCL 261.80      
1.60     0.61%
USMANIAGL 99.80      
0.60     0.60%
UTTARABANK 27.30      
-0.40     -1.44%
UTTARAFIN 54.20      
0.50     0.93%
VAMLBDMF1 6.60      
-0.10     -1.49%
VAMLRBBF 5.70      
-0.10     -1.72%
VFSTDL 22.60      
-0.30     -1.31%
WATACHEM 673.00      
-18.60     -2.69%
WMSHIPYARD 13.40      
0.40     3.08%
YPL 6.70      
-0.40     -5.63%
ZAHEENSPIN 6.20      
-0.40     -6.06%
ZAHINTEX 5.00      
-0.50     -9.09%
ZEALBANGLA 30.70      
-1.70     -5.25%
সর্বশেষ অগ্রগতিঃ অক্টোবর ১৩, ২০১৯ এবং ৪:০০
ডিএসইএক্স সূচক
৪৭৬১.৮৭৯০৮     -৪৮.৩৪০৩৩    -১.০০৪৯৫%
ডিএসইএস সূচক
১০৯৯.৬১০৭১     -১১.৭৪৯৯৪    -১.০৫৭২৬%
ডিএস৩০ সূচক
১৬৮৯.১৬৫৫৮     -১৫.৩৭৭১৪    -০.৯০২১৩%
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায়(মিলিয়ন)
১০০৯৩৭
৮৫৯৯২৫৬৩
২৯৮১.৯৯৩
মূল্য বৃদ্ধি
মূল্য হ্রাস
মূল্য অপরিবর্তিত
৪১
২৬৭
৩৭
গত দিনের ক্রয়-বিক্রয় : অক্টোবর ১০, ২০১৯
ডিএসইএক্স সূচক
৪৮১০.২১৯৪১     -৫২.০৩৯৬৬    -১.০৭০২৮ %
ডিএসইএস সূচক
১১১১.৩৬০৬৫     -১২.৪৯৪০৫    -১.১১১৭১ %
ডিএস৩০ সূচক
১৭০৪.৫৪২৭২     -২০.৩৬৫২৭    -১.১৮০৬৬ %
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায় (মিলিয়ন)
১০৫৪৭৩
৯৪৭২৮২৮৪
৩২৭৮.১৭৬
সিএসই
জীবনযাত্রার মান উন্নয়নে বাংলাদেশের অভাবনীয় সাফল্য অর্জন : বিশ্বব্যাংক
বাংলাদেশ সাম্প্রতিক বছরগুলোতে জীবনযাত্রার মান উন্নয়নে অভাবনীয় সাফল্য অর্জন করেছে। তবে দারিদ্র্য দূরীকরণে গতানুগতিক ধারার সঙ্গে নতুন সমাধান দরকার বলে...
১০ হাজার কর্মী ছাঁটাই করছে এইচএসবিসি
লন্ডনভিত্তিক আন্তর্জাতিক অর্থলগ্নিকারী ব্যাংক এইচএসবিসি তাদের খরচ কমাতে ১০ হাজার...
বিকাশে বেতন পাচ্ছে আরো এক লাখ তৈরি পোশাককর্মী
দেশের শীর্ষস্থানীয় আরো ১০টি তৈরি পোশাক শিল্প প্রতিষ্ঠানের প্রায় এক...
Advertisement