1JANATAMF 4.40 
0.00 0.00% | 1STPRIMFMF 13.00 
-0.70 -5.11% | AAMRANET 53.30
0.10 0.19% | AAMRATECH 25.40
0.50 2.01% | ABB1STMF 4.50
0.00 0.00% | ABBANK 9.00
0.00 0.00% | ACFL 33.10
0.10 0.30% | ACI 290.10
-5.50 -1.86% | ACIFORMULA 153.80
-4.30 -2.72% | ACMELAB 76.10
-0.30 -0.39% | ACTIVEFINE 25.30
-0.40 -1.56% | ADVENT 32.30
1.30 4.19% | AFCAGRO 30.00
0.50 1.69% | AFTABAUTO 36.40
1.80 5.20% | AGNISYSL 19.50
-0.20 -1.02% | AGRANINS 23.10
-0.40 -1.70% | AIBL1STIMF 6.80
0.00 0.00% | AIL 55.90
-0.30 -0.53% | AL-HAJTEX 74.60
1.70 2.33% | ALARABANK 18.50
0.00 0.00% | ALIF 9.30
0.00 0.00% | ALLTEX 10.60
-0.40 -3.64% | AMANFEED 43.30
-0.20 -0.46% | AMBEEPHA 607.00
-1.60 -0.26% | AMCL(PRAN) 230.40
0.10 0.04% | ANLIMAYARN 37.30
0.00 0.00% | ANWARGALV 91.00
4.80 5.57% | APEXFOODS 168.00
1.30 0.78% | APEXFOOT 284.20
1.70 0.60% | APEXSPINN 127.50
-0.20 -0.16% | APEXTANRY 128.00
0.20 0.16% | APOLOISPAT 6.20
-0.30 -4.62% | ARAMIT 331.00
-8.00 -2.36% | ARAMITCEM 18.10
-0.20 -1.09% | ARGONDENIM 24.10
0.00 0.00% | ASIAINS 23.70
-0.10 -0.42% | ASIAPACINS 24.20
-0.50 -2.02% | ATCSLGF 9.10
0.00 0.00% | ATLASBANG 132.90
-1.80 -1.34% | AZIZPIPES 146.40
-0.30 -0.20% | BANGAS 320.00
1.30 0.41% | BANKASIA 18.50
0.30 1.65% | BARKAPOWER 28.00
0.00 0.00% | BATASHOE 964.90
2.00 0.21% | BATBC 1188.00
-15.60 -1.30% | BAYLEASING 15.10
0.10 0.67% | BBS 26.90
0.10 0.37% | BBSCABLES 94.80
0.30 0.32% | BDAUTOCA 214.60
-2.10 -0.97% | BDCOM 27.40
-0.30 -1.08% | BDFINANCE 12.10
-0.20 -1.63% | BDLAMPS 192.00
3.70 1.96% | BDTHAI 15.70
-0.40 -2.48% | BDWELDING 18.80
-1.00 -5.05% | BEACHHATCH 15.00
0.50 3.45% | BEACONPHAR 25.20
0.60 2.44% | BENGALWTL 25.50
0.10 0.39% | BERGERPBL 1526.00
-9.80 -0.64% | BEXIMCO 21.20
0.00 0.00% | BGIC 25.20
-0.30 -1.18% | BIFC 3.60
0.00 0.00% | BNICL 21.80
-0.20 -0.91% | BPML 66.20
-0.60 -0.90% | BRACBANK 61.40
0.40 0.66% | BSC 56.50
1.10 1.99% | BSCCL 124.30
3.30 2.73% | BSRMLTD 69.00
-1.20 -1.71% | BSRMSTEEL 54.90
-0.50 -0.90% | BXPHARMA 84.00
-0.70 -0.83% | BXSYNTH 4.80
-0.30 -5.88% | CAPMBDBLMF 7.00
-0.10 -1.41% | CAPMIBBLMF 8.20
-0.30 -3.53% | CENTRALINS 25.00
0.10 0.40% | CENTRALPHL 11.50
-0.20 -1.71% | CITYBANK 27.60
-0.20 -0.72% | CITYGENINS 22.30
1.90 9.31% | CNATEX 2.90
-0.10 -3.33% | CONFIDCEM 150.00
0.30 0.20% | CONTININS 25.00
-0.50 -1.96% | COPPERTECH 36.40
-1.60 -4.21% | CVOPRL 139.60
-2.90 -2.04% | DACCADYE 4.00
-0.20 -4.76% | DAFODILCOM 55.00
0.50 0.92% | DBH 120.20
-2.10 -1.72% | DBH1STMF 8.30
-0.30 -3.49% | DELTALIFE 93.20
-0.90 -0.96% | DELTASPINN 5.70
-0.10 -1.72% | DESCO 45.40
1.00 2.25% | DESHBANDHU 13.00
-0.40 -2.99% | DHAKABANK 13.20
0.00 0.00% | DHAKAINS 38.80
-1.10 -2.76% | DOREENPWR 81.10
-1.60 -1.93% | DSHGARME 180.40
-0.20 -0.11% | DSSL 19.20
-0.30 -1.54% | DULAMIACOT 51.40
2.40 4.90% | DUTCHBANGL 68.00
-2.00 -2.86% | EASTERNINS 41.50
-0.30 -0.72% | EASTLAND 26.00
-0.60 -2.26% | EASTRNLUB 1206.00
13.50 1.13% | EBL 36.80
-0.10 -0.27% | EBL1STMF 5.40
-0.10 -1.82% | EBLNRBMF 4.70
-0.20 -4.08% | ECABLES 273.00
5.90 2.21% | EHL 55.40
2.40 4.53% | EMERALDOIL 12.30
0.20 1.65% | ENVOYTEX 33.20
0.20 0.61% | ESQUIRENIT 40.50
0.00 0.00% | ETL 12.80
0.00 0.00% | EXIM1STMF 4.80
-0.30 -5.88% | EXIMBANK 10.40
-0.10 -0.95% | FAMILYTEX 3.90
0.00 0.00% | FARCHEM 11.70
-0.20 -1.68% | FAREASTFIN 3.60
-0.10 -2.70% | FAREASTLIF 61.30
-0.30 -0.49% | FASFIN 7.70
0.10 1.32% | FBFIF 4.30
0.00 0.00% | FEDERALINS 14.00
-0.10 -0.71% | FEKDIL 15.40
0.10 0.65% | FINEFOODS 41.80
-0.10 -0.24% | FIRSTFIN 4.70
-0.10 -2.08% | FIRSTSBANK 9.90
-0.10 -1.00% | FORTUNE 39.80
-1.60 -3.86% | FUWANGCER 10.30
-0.50 -4.63% | FUWANGFOOD 13.80
0.00 0.00% | GBBPOWER 12.00
0.20 1.69% | GEMINISEA 246.20
-1.50 -0.61% | GENEXIL 60.50
1.50 2.54% | GENNEXT 4.80
-0.30 -5.88% | GHAIL 30.80
0.10 0.33% | GHCL 40.60
2.20 5.73% | GLAXOSMITH 1635.00
18.60 1.15% | GLOBALINS 32.50
-1.30 -3.85% | GOLDENSON 7.90
0.20 2.60% | GP 316.40
-3.30 -1.03% | GPHISPAT 33.90
-0.70 -2.02% | GQBALLPEN 85.10
0.30 0.35% | GRAMEENS2 12.50
-0.20 -1.57% | GREENDELMF 7.80
0.00 0.00% | GREENDELT 61.00
-1.20 -1.93% | GSPFINANCE 15.00
-0.20 -1.32% | HAKKANIPUL 63.90
5.20 8.86% | HEIDELBCEM 215.10
-3.30 -1.51% | HFL 20.70
-0.10 -0.48% | HRTEX 46.20
-1.20 -2.53% | HWAWELLTEX 37.50
-0.30 -0.79% | IBBLPBOND 927.00
5.50 0.60% | IBNSINA 259.20
0.00 0.00% | IBP 24.30
-0.30 -1.22% | ICB 105.50
0.00 0.00% | ICB3RDNRB 5.90
0.30 5.36% | ICBAGRANI1 6.60
-0.10 -1.49% | ICBAMCL2ND 8.20
-0.10 -1.20% | ICBEPMF1S1 5.40
-0.10 -1.82% | ICBIBANK 3.80
-0.20 -5.00% | ICBSONALI1 6.80
0.00 0.00% | IDLC 54.10
0.60 1.12% | IFADAUTOS 72.80
-0.50 -0.68% | IFIC 9.80
0.00 0.00% | IFIC1STMF 4.40
-0.10 -2.22% | IFILISLMF1 6.70
-0.10 -1.47% | ILFSL 6.50
-0.10 -1.52% | IMAMBUTTON 23.60
1.40 6.31% | INTECH 30.40
-0.50 -1.62% | INTRACO 21.80
-0.20 -0.91% | IPDC 23.70
0.20 0.85% | ISLAMIBANK 22.60
-0.20 -0.88% | ISLAMICFIN 15.40
0.30 1.99% | ISLAMIINS 22.30
-0.70 -3.04% | ISNLTD 33.00
1.10 3.45% | ITC 44.00
2.30 5.52% | JAMUNABANK 17.60
-0.30 -1.68% | JAMUNAOIL 166.50
-0.70 -0.42% | JANATAINS 17.50
-0.20 -1.13% | JMISMDL 481.00
-14.70 -2.97% | JUTESPINN 88.60
0.60 0.68% | KARNAPHULI 19.00
0.20 1.06% | KAY&QUE 196.80
14.30 7.84% | KBPPWBIL 11.30
0.60 5.61% | KDSALTD 63.90
5.80 9.98% | KEYACOSMET 4.90
0.00 0.00% | KOHINOOR 399.50
6.60 1.68% | KPCL 57.50
-0.80 -1.37% | KPPL 13.10
-0.10 -0.76% | KTL 20.70
0.00 0.00% | LANKABAFIN 18.20
-0.30 -1.62% | LEGACYFOOT 121.00
-0.80 -0.66% | LHBL 39.00
-0.90 -2.26% | LIBRAINFU 940.00
-3.10 -0.33% | LINDEBD 1275.00
-12.30 -0.96% | LRGLOBMF1 6.10
-0.10 -1.61% | MAKSONSPIN 5.80
-0.20 -3.33% | MALEKSPIN 14.50
-0.20 -1.36% | MARICO 1797.00
-21.00 -1.16% | MATINSPINN 38.00
-0.10 -0.26% | MBL1STMF 6.30
-0.20 -3.08% | MEGCONMILK 16.60
0.50 3.11% | MEGHNACEM 89.30
1.20 1.36% | MEGHNALIFE 57.10
0.00 0.00% | MEGHNAPET 11.50
0.60 5.50% | MERCANBANK 13.80
-0.10 -0.72% | MERCINS 25.00
-0.10 -0.40% | METROSPIN 7.90
-0.50 -5.95% | MHSML 11.40
-0.10 -0.87% | MICEMENT 60.20
-0.20 -0.33% | MIDASFIN 16.40
0.10 0.61% | MIRACLEIND 25.10
-0.60 -2.33% | MITHUNKNIT 13.90
0.10 0.72% | MJLBD 88.70
-1.90 -2.10% | MLDYEING 29.90
0.40 1.36% | MONNOCERA 207.60
-8.10 -3.76% | MONNOSTAF 1330.50
-88.70 -6.25% | MPETROLEUM 198.10
-0.30 -0.15% | MTB 34.10
0.00 0.00% | NAHEEACP 53.80
2.30 4.47% | NATLIFEINS 239.00
-1.40 -0.58% | NAVANACNG 47.70
0.20 0.42% | NBL 8.10
0.00 0.00% | NCCBANK 13.30
0.20 1.53% | NCCBLMF1 6.40
-0.10 -1.54% | NEWLINE 21.50
-0.20 -0.92% | NFML 11.20
0.30 2.75% | NHFIL 43.00
0.90 2.14% | NITOLINS 27.70
0.10 0.36% | NLI1STMF 12.90
-0.20 -1.53% | NORTHERN 1133.50
25.40 2.29% | NORTHRNINS 22.10
-0.40 -1.78% | NPOLYMAR 130.60
1.90 1.48% | NTC 701.00
-2.40 -0.34% | NTLTUBES 121.70
0.10 0.08% | NURANI 14.80
-0.30 -1.99% | OAL 9.90
0.00 0.00% | OIMEX 30.40
-0.30 -0.98% | OLYMPIC 220.00
0.10 0.05% | ONEBANKLTD 12.20
0.00 0.00% | ORIONINFU 70.90
-0.10 -0.14% | ORIONPHARM 33.70
-0.60 -1.75% | PADMALIFE 19.70
0.00 0.00% | PADMAOIL 224.60
0.00 0.00% | PARAMOUNT 22.80
-0.60 -2.56% | PDL 15.40
0.00 0.00% | PENINSULA 25.20
0.50 2.02% | PEOPLESINS 19.80
-0.50 -2.46% | PF1STMF 6.50
-0.30 -4.41% | PHARMAID 526.00
-7.20 -1.35% | PHENIXINS 27.80
-0.30 -1.07% | PHOENIXFIN 25.10
0.00 0.00% | PHPMF1 4.30
-0.10 -2.27% | PIONEERINS 34.80
-0.40 -1.14% | POPULAR1MF 4.50
0.00 0.00% | POPULARLIF 99.00
-2.90 -2.85% | POWERGRID 61.10
0.50 0.83% | PRAGATIINS 38.00
0.30 0.80% | PRAGATILIF 143.80
1.80 1.27% | PREMIERBAN 11.10
-0.10 -0.89% | PREMIERCEM 71.70
0.70 0.99% | PREMIERLEA 7.30
0.00 0.00% | PRIME1ICBA 6.30
0.00 0.00% | PRIMEBANK 19.00
0.00 0.00% | PRIMEFIN 8.60
0.00 0.00% | PRIMEINSUR 21.30
-0.20 -0.93% | PRIMELIFE 50.70
-0.20 -0.39% | PRIMETEX 30.00
-0.60 -1.96% | PROGRESLIF 78.50
-10.20 -11.50% | PROVATIINS 23.30
-0.10 -0.43% | PTL 59.60
-0.20 -0.33% | PUBALIBANK 25.80
-0.30 -1.15% | PURABIGEN 16.40
-0.20 -1.20% | QUASEMIND 33.40
0.30 0.91% | QUEENSOUTH 31.60
-0.30 -0.94% | RAHIMTEXT 335.20
-3.00 -0.89% | RAKCERAMIC 33.40
-1.70 -4.84% | RANFOUNDRY 139.90
0.00 0.00% | RDFOOD 13.80
-0.10 -0.72% | RECKITTBEN 2511.20
22.90 0.92% | REGENTTEX 15.00
-0.20 -1.32% | RELIANCE1 9.70
0.00 0.00% | RELIANCINS 47.40
0.30 0.64% | RENATA 1193.00
1.50 0.13% | RENWICKJA 1578.90
64.60 4.27% | REPUBLIC 22.50
-0.10 -0.44% | RNSPIN 5.80
-0.20 -3.33% | RSRMSTEEL 44.10
-0.70 -1.56% | RUNNERAUTO 92.50
0.60 0.65% | RUPALIBANK 35.00
-0.10 -0.28% | RUPALIINS 22.80
-0.60 -2.56% | RUPALILIFE 53.40
1.80 3.49% | SAFKOSPINN 17.40
-0.20 -1.14% | SAIFPOWER 19.50
-0.10 -0.51% | SAIHAMCOT 27.60
1.00 3.76% | SAIHAMTEX 46.30
0.10 0.22% | SALAMCRST 27.40
-0.60 -2.14% | SALVOCHEM 15.00
-0.60 -3.85% | SAMATALETH 71.30
-1.70 -2.33% | SAMORITA 72.80
1.40 1.96% | SANDHANINS 25.00
-0.50 -1.96% | SAPORTL 22.80
0.00 0.00% | SAVAREFR 105.80
0.00 0.00% | SEAPEARL 30.20
-0.60 -1.95% | SEBL1STMF 11.90
-0.30 -2.46% | SEMLFBSLGF 20.40
-2.20 -9.73% | SEMLIBBLSF 9.10
-1.00 -9.90% | SEMLLECMF 7.00
-0.70 -9.09% | SHAHJABANK 24.10
-0.10 -0.41% | SHASHADNIM 44.30
2.60 6.24% | SHEPHERD 38.10
0.60 1.60% | SHURWID 30.70
-0.30 -0.97% | SHYAMPSUG 27.40
0.90 3.40% | SIBL 14.70
0.30 2.08% | SILCOPHL 33.80
2.60 8.33% | SILVAPHL 22.40
0.60 2.75% | SIMTEX 23.00
0.00 0.00% | SINGERBD 211.10
3.80 1.83% | SINOBANGLA 79.70
-4.00 -4.78% | SKTRIMS 47.20
0.60 1.29% | SONALIANSH 482.00
-6.90 -1.41% | SONARBAINS 31.70
0.20 0.63% | SONARGAON 34.70
-0.50 -1.42% | SOUTHEASTB 13.90
0.00 0.00% | SPCERAMICS 14.00
-0.30 -2.10% | SPCL 86.90
5.60 6.89% | SQUARETEXT 43.00
-0.20 -0.46% | SQURPHARMA 252.00
0.40 0.16% | SSSTEEL 28.20
-1.00 -3.42% | STANCERAM 398.00
27.10 7.31% | STANDARINS 27.90
-0.30 -1.06% | STANDBANKL 9.20
0.10 1.10% | STYLECRAFT 734.00
-21.10 -2.79% | SUMITPOWER 40.50
-0.70 -1.70% | SUNLIFEINS 16.50
0.10 0.61% | TAKAFULINS 29.00
0.00 0.00% | TALLUSPIN 5.20
0.00 0.00% | TITASGAS 38.40
-0.10 -0.26% | TOSRIFA 18.50
-0.10 -0.54% | TRUSTB1MF 4.40
-0.10 -2.22% | TRUSTBANK 31.00
-0.20 -0.64% | TUNGHAI 3.70
-0.10 -2.63% | UCB 15.50
0.20 1.31% | UNIONCAP 8.50
0.10 1.19% | UNIQUEHRL 50.40
0.50 1.00% | UNITEDAIR 2.20
0.20 10.00% | UNITEDFIN 17.40
0.10 0.58% | UNITEDINS 60.80
0.60 1.00% | UPGDCL 405.00
-5.80 -1.41% | USMANIAGL 92.30
-0.70 -0.75% | UTTARABANK 28.00
0.20 0.72% | UTTARAFIN 57.40
0.40 0.70% | VAMLBDMF1 6.30
-0.10 -1.56% | VAMLRBBF 6.10
-0.30 -4.69% | VFSTDL 33.70
-2.30 -6.39% | WATACHEM 519.10
14.10 2.79% | WMSHIPYARD 16.80
-0.20 -1.18% | YPL 11.40
-0.60 -5.00% | ZAHEENSPIN 9.10
-0.20 -2.15% | ZAHINTEX 8.10
-0.10 -1.22% | ZEALBANGLA 33.00
0.00 0.00% |
