Beta
ডিএসই
1JANATAMF 6.10      
0.00     0.00%
1STPRIMFMF 11.20      
-0.30     -2.61%
AAMRANET 84.90      
5.30     6.66%
AAMRATECH 29.70      
0.80     2.77%
ABB1STMF 5.80      
0.00     0.00%
ABBANK 11.90      
0.10     0.85%
ACI 386.10      
31.00     8.73%
ACIFORMULA 180.10      
2.60     1.46%
ACMELAB 94.10      
1.40     1.51%
ACTIVEFINE 33.60      
1.80     5.66%
ADVENT 38.80      
1.60     4.30%
AFTABAUTO 53.00      
0.20     0.38%
AGNISYSL 21.60      
1.60     8.00%
AGRANINS 16.30      
0.10     0.62%
AIBL1STIMF 7.70      
0.00     0.00%
AIL 94.30      
0.70     0.75%
AL-HAJTEX 83.30      
1.30     1.59%
ALARABANK 20.80      
-0.20     -0.95%
ALIF 12.20      
0.40     3.39%
ALLTEX 9.60      
-0.30     -3.03%
AMANFEED 66.90      
1.60     2.45%
AMBEEPHA 764.70      
52.70     7.40%
AMCL(PRAN) 250.40      
-6.20     -2.42%
ANLIMAYARN 38.90      
0.30     0.78%
ANWARGALV 117.00      
-3.20     -2.66%
APEXFOODS 240.60      
-3.00     -1.23%
APEXFOOT 338.00      
-10.10     -2.90%
APEXSPINN 164.60      
-1.60     -0.96%
APEXTANRY 208.00      
5.60     2.77%
APOLOISPAT 12.40      
0.10     0.81%
ARAMIT 570.00      
17.90     3.24%
ARAMITCEM 25.00      
-1.40     -5.30%
ARGONDENIM 28.20      
0.70     2.55%
ASIAINS 17.00      
0.10     0.59%
ASIAPACINS 19.50      
-0.60     -2.99%
ATCSLGF 10.70      
0.00     0.00%
ATLASBANG 145.30      
-5.60     -3.71%
AZIZPIPES 235.00      
-15.20     -6.08%
BANGAS 259.00      
-6.10     -2.30%
BANKASIA 16.50      
0.10     0.61%
BARKAPOWER 28.60      
0.20     0.70%
BATASHOE 1103.00      
-12.50     -1.12%
BATBC 3263.70      
-5.70     -0.17%
BAYLEASING 18.70      
0.00     0.00%
BBS 32.20      
1.70     5.57%
BBSCABLES 101.70      
6.30     6.60%
BDAUTOCA 303.60      
-29.10     -8.75%
BDCOM 27.60      
0.60     2.22%
BDFINANCE 13.50      
0.30     2.27%
BDLAMPS 280.00      
10.90     4.05%
BDTHAI 23.80      
0.90     3.93%
BDWELDING 19.80      
-2.10     -9.59%
BEACHHATCH 12.80      
-1.40     -9.86%
BEACONPHAR 18.10      
0.10     0.56%
BENGALWTL 43.10      
3.30     8.29%
BERGERPBL 1298.00      
21.20     1.66%
BEXIMCO 25.80      
0.10     0.39%
BGIC 19.20      
0.00     0.00%
BIFC 6.40      
0.10     1.59%
BNICL 14.30      
0.10     0.70%
BPML 140.00      
-2.90     -2.03%
BRACBANK 65.30      
-1.30     -1.95%
BSC 42.40      
0.20     0.47%
BSCCL 93.90      
1.30     1.40%
BSRMLTD 101.40      
-1.00     -0.98%
BSRMSTEEL 70.20      
-0.10     -0.14%
BXPHARMA 91.00      
0.20     0.22%
BXSYNTH 8.50      
-0.80     -8.60%
CAPMBDBLMF 7.70      
-0.10     -1.28%
CAPMIBBLMF 8.40      
0.00     0.00%
CENTRALINS 20.00      
0.90     4.71%
CENTRALPHL 15.50      
0.30     1.97%
CITYBANK 29.10      
0.50     1.75%
CITYGENINS 12.90      
-0.10     -0.77%
CNATEX 5.40      
-0.50     -8.47%
CONFIDCEM 191.20      
2.50     1.32%
CONTININS 15.60      
0.20     1.30%
CVOPRL 197.20      
-4.80     -2.38%
DACCADYE 6.30      
-0.40     -5.97%
DAFODILCOM 43.50      
1.60     3.82%
DBH 133.60      
-1.20     -0.89%
DBH1STMF 9.30      
0.30     3.33%
DELTALIFE 99.70      
1.10     1.12%
DELTASPINN 8.40      
0.00     0.00%
DESCO 42.50      
-0.50     -1.16%
DESHBANDHU 20.50      
0.70     3.54%
DHAKABANK 12.50      
0.00     0.00%
DHAKAINS 18.90      
0.60     3.28%
DOREENPWR 111.10      
-0.10     -0.09%
DSHGARME 254.70      
-7.10     -2.71%
DSSL 36.30      
2.50     7.40%
DULAMIACOT 32.40      
-3.50     -9.75%
DUTCHBANGL 113.00      
-1.60     -1.40%
EASTERNINS 26.10      
-0.30     -1.14%
EASTLAND 18.50      
-0.70     -3.65%
EASTRNLUB 1627.00      
-9.10     -0.56%
EBL 31.50      
-0.10     -0.32%
EBL1STMF 7.50      
0.10     1.35%
EBLNRBMF 5.80      
-0.10     -1.69%
ECABLES 181.10      
-0.60     -0.33%
EHL 47.00      
-0.20     -0.42%
EMERALDOIL 11.70      
-1.30     -10.00%
ENVOYTEX 39.70      
0.50     1.28%
ETL 15.90      
0.70     4.61%
EXIM1STMF 6.40      
-0.10     -1.54%
EXIMBANK 11.10      
-0.10     -0.89%
FAMILYTEX 6.00      
0.10     1.69%
FARCHEM 16.80      
0.30     1.82%
FAREASTFIN 6.80      
-0.10     -1.45%
FAREASTLIF 66.50      
1.40     2.15%
FASFIN 10.70      
0.10     0.94%
FBFIF 5.50      
0.10     1.85%
FEDERALINS 9.10      
0.10     1.11%
FEKDIL 17.20      
0.50     2.99%
FINEFOODS 37.00      
-0.80     -2.12%
FIRSTFIN 6.70      
-0.10     -1.47%
FIRSTSBANK 10.10      
-0.10     -0.98%
FORTUNE 32.50      
1.40     4.50%
FUWANGCER 16.30      
0.50     3.16%
FUWANGFOOD 20.50      
1.50     7.89%
GBBPOWER 17.00      
0.80     4.94%
GEMINISEA 429.70      
-6.10     -1.40%
GENNEXT 8.40      
0.20     2.44%
GHAIL 44.20      
2.30     5.49%
GHCL 43.60      
3.90     9.82%
GLAXOSMITH 1332.00      
3.50     0.26%
GLOBALINS 12.60      
-0.50     -3.82%
GOLDENSON 10.20      
-0.40     -3.77%
GP 401.50      
0.30     0.07%
GPHISPAT 37.00      
0.00     0.00%
GQBALLPEN 102.40      
-6.00     -5.54%
GRAMEENS2 16.60      
0.20     1.22%
GREENDELMF 8.10      
-0.10     -1.22%
GREENDELT 57.80      
1.00     1.76%
GSPFINANCE 18.10      
0.30     1.69%
HAKKANIPUL 57.20      
-2.80     -4.67%
HEIDELBCEM 353.00      
-5.80     -1.62%
HFL 28.10      
0.60     2.18%
HRTEX 62.60      
-3.10     -4.72%
HWAWELLTEX 37.60      
-0.40     -1.05%
IBBLPBOND 920.00      
-6.00     -0.65%
IBNSINA 311.70      
25.00     8.72%
ICB 145.00      
0.40     0.28%
ICB2NDNRB 9.50      
0.10     1.06%
ICB3RDNRB 6.00      
-0.10     -1.64%
ICBAGRANI1 7.60      
0.20     2.70%
ICBAMCL2ND 7.30      
0.00     0.00%
ICBEPMF1S1 6.50      
0.00     0.00%
ICBIBANK 4.70      
-0.20     -4.08%
IDLC 58.00      
-1.30     -2.19%
IFADAUTOS 115.20      
4.90     4.44%
IFIC 11.50      
-0.20     -1.71%
IFIC1STMF 5.40      
-0.10     -1.82%
IFILISLMF1 7.60      
0.00     0.00%
ILFSL 13.10      
-0.30     -2.24%
IMAMBUTTON 30.00      
-3.30     -9.91%
INTECH 20.90      
1.40     7.18%
INTRACO 40.90      
1.50     3.81%
IPDC 28.80      
-0.30     -1.03%
ISLAMIBANK 22.00      
-0.50     -2.22%
ISLAMICFIN 15.80      
0.00     0.00%
ISLAMIINS 24.60      
-1.00     -3.91%
ISNLTD 23.40      
-1.00     -4.10%
ITC 51.80      
-2.20     -4.07%
JAMUNABANK 13.80      
0.10     0.73%
JAMUNAOIL 178.70      
0.30     0.17%
JANATAINS 13.20      
-0.40     -2.94%
JMISMDL 211.60      
-8.50     -3.86%
JUTESPINN 155.70      
-17.30     -10.00%
KARNAPHULI 13.30      
0.30     2.31%
KAY&QUE 202.00      
-1.10     -0.54%
KBPPWBIL 17.10      
0.00     0.00%
KDSALTD 117.80      
10.70     9.99%
KEYACOSMET 8.20      
-0.10     -1.20%
KOHINOOR 416.70      
-16.30     -3.76%
KPCL 73.40      
0.00     0.00%
KPPL 15.00      
-1.30     -7.98%
LANKABAFIN 25.50      
-0.10     -0.39%
LEGACYFOOT 205.10      
11.30     5.83%
LHBL 54.50      
-0.30     -0.55%
LIBRAINFU 1083.80      
-61.40     -5.36%
LINDEBD 1249.00      
14.40     1.17%
LRGLOBMF1 7.60      
-0.40     -5.00%
MAKSONSPIN 8.60      
0.20     2.38%
MALEKSPIN 18.50      
0.40     2.21%
MARICO 1175.00      
21.10     1.83%
MATINSPINN 40.20      
1.60     4.15%
MEGCONMILK 25.70      
-2.80     -9.82%
MEGHNACEM 100.00      
1.90     1.94%
MEGHNALIFE 52.40      
-0.50     -0.95%
MEGHNAPET 22.30      
-2.40     -9.72%
MERCANBANK 15.10      
-0.50     -3.21%
MERCINS 24.80      
0.60     2.48%
METROSPIN 9.90      
0.40     4.21%
MHSML 16.70      
1.50     9.87%
MICEMENT 79.50      
-1.00     -1.24%
MIDASFIN 25.60      
-0.10     -0.39%
MIRACLEIND 51.50      
-2.00     -3.74%
MITHUNKNIT 21.60      
-0.90     -4.00%
MJLBD 99.40      
-0.30     -0.30%
MONNOCERA 368.70      
-18.30     -4.73%
MONNOSTAF 4250.00      
-170.50     -3.86%
MPETROLEUM 183.80      
2.60     1.43%
MTB 31.50      
-0.40     -1.25%
NAHEEACP 51.00      
1.30     2.62%
NATLIFEINS 149.00      
-0.50     -0.33%
NAVANACNG 71.50      
-1.30     -1.79%
NBL 9.00      
-0.20     -2.17%
NCCBANK 13.20      
-0.40     -2.94%
NCCBLMF1 7.80      
0.50     6.85%
NFML 17.90      
0.80     4.68%
NHFIL 38.70      
0.70     1.84%
NITOLINS 28.70      
-0.10     -0.35%
NLI1STMF 14.50      
-0.20     -1.36%
NORTHERN 290.00      
-15.90     -5.20%
NORTHRNINS 16.90      
-0.10     -0.59%
NPOLYMAR 101.60      
9.20     9.96%
NTC 620.00      
-2.50     -0.40%
NTLTUBES 114.90      
0.90     0.79%
NURANI 15.70      
0.40     2.61%
OAL 17.00      
0.50     3.03%
OIMEX 41.80      
1.30     3.21%
OLYMPIC 217.70      
0.00     0.00%
ONEBANKLTD 15.30      
0.20     1.32%
ORIONINFU 65.00      
2.00     3.17%
ORIONPHARM 42.00      
0.70     1.69%
PADMALIFE 29.70      
2.70     10.00%
PADMAOIL 223.50      
0.50     0.22%
PARAMOUNT 13.20      
-0.10     -0.75%
PDL 22.60      
2.00     9.71%
PENINSULA 32.50      
-1.40     -4.13%
PEOPLESINS 18.10      
-0.30     -1.63%
PF1STMF 6.40      
0.00     0.00%
PHARMAID 648.90      
-18.90     -2.83%
PHENIXINS 23.30      
0.30     1.30%
PHOENIXFIN 41.20      
-0.60     -1.44%
PHPMF1 6.00      
-0.10     -1.64%
PIONEERINS 26.10      
-0.20     -0.76%
PLFSL 7.10      
-0.10     -1.39%
POPULAR1MF 5.50      
0.00     0.00%
POPULARLIF 94.00      
3.10     3.41%
POWERGRID 47.10      
0.40     0.86%
PRAGATIINS 22.00      
0.10     0.46%
PRAGATILIF 101.30      
-2.60     -2.50%
PREMIERBAN 10.10      
0.00     0.00%
PREMIERCEM 74.50      
-0.10     -0.13%
PREMIERLEA 10.00      
0.00     0.00%
PRIME1ICBA 6.80      
-0.10     -1.45%
PRIMEBANK 14.80      
-0.50     -3.27%
PRIMEFIN 10.00      
-0.20     -1.96%
PRIMEINSUR 14.60      
-0.40     -2.67%
PRIMELIFE 44.30      
0.60     1.37%
PRIMETEX 38.10      
-0.70     -1.80%
PROGRESLIF 49.50      
-1.70     -3.32%
PROVATIINS 14.60      
-0.40     -2.67%
PTL 61.70      
-1.60     -2.53%
PUBALIBANK 22.40      
0.30     1.36%
PURABIGEN 12.40      
0.20     1.64%
QUASEMIND 68.10      
2.70     4.13%
QUEENSOUTH 65.50      
0.70     1.08%
RAHIMTEXT 399.00      
10.20     2.62%
RAKCERAMIC 42.80      
-1.20     -2.73%
RANFOUNDRY 146.10      
-0.60     -0.41%
RDFOOD 16.90      
0.10     0.60%
RECKITTBEN 1803.10      
-4.50     -0.25%
REGENTTEX 20.20      
1.70     9.19%
RELIANCE1 10.30      
-0.10     -0.96%
RELIANCINS 49.80      
2.00     4.18%
RENATA 1250.30      
-0.80     -0.06%
RENWICKJA 881.00      
20.30     2.36%
REPUBLIC 21.50      
-0.20     -0.92%
RNSPIN 12.10      
0.30     2.54%
RSRMSTEEL 65.50      
1.10     1.71%
RUPALIBANK 37.50      
0.30     0.81%
RUPALIINS 15.20      
-0.60     -3.80%
RUPALILIFE 44.70      
4.00     9.83%
SAFKOSPINN 20.70      
0.50     2.48%
SAIFPOWER 25.70      
0.60     2.39%
SAIHAMCOT 15.40      
0.50     3.36%
SAIHAMTEX 23.20      
1.40     6.42%
SALAMCRST 32.00      
0.40     1.27%
SALVOCHEM 27.20      
-1.70     -5.88%
SAMATALETH 57.60      
-6.40     -10.00%
SAMORITA 83.00      
4.20     5.33%
SANDHANINS 26.30      
0.10     0.38%
SAPORTL 27.60      
0.10     0.36%
SAVAREFR 161.00      
-17.80     -9.96%
SEBL1STMF 13.70      
-0.10     -0.72%
SEMLIBBLSF 8.20      
-0.90     -9.89%
SEMLLECMF 8.30      
0.20     2.47%
SHAHJABANK 22.70      
-0.40     -1.73%
SHASHADNIM 69.60      
1.30     1.90%
SHEPHERD 28.70      
1.00     3.61%
SHURWID 22.90      
-0.60     -2.55%
SHYAMPSUG 40.90      
-4.50     -9.91%
SIBL 15.10      
0.10     0.67%
SIMTEX 28.00      
0.90     3.32%
SINGERBD 208.50      
-0.20     -0.10%
SINOBANGLA 71.40      
-1.40     -1.92%
SKTRIMS 34.80      
-1.10     -3.06%
SONALIANSH 308.20      
-10.60     -3.32%
SONARBAINS 15.70      
-1.20     -7.10%
SONARGAON 18.30      
-2.00     -9.85%
SOUTHEASTB 13.70      
0.10     0.74%
SPCERAMICS 18.60      
-1.40     -7.00%
SPCL 106.00      
3.00     2.91%
SQUARETEXT 51.60      
1.10     2.18%
SQURPHARMA 279.80      
0.90     0.32%
STANCERAM 150.00      
-8.80     -5.54%
STANDARINS 19.80      
0.00     0.00%
STANDBANKL 10.60      
-0.20     -1.85%
STYLECRAFT 2997.00      
25.40     0.85%
SUMITPOWER 41.20      
1.00     2.49%
SUNLIFEINS 21.90      
0.20     0.92%
TAKAFULINS 23.80      
0.30     1.28%
TALLUSPIN 6.70      
-0.40     -5.63%
TITASGAS 38.50      
0.10     0.26%
TOSRIFA 21.40      
1.10     5.42%
TRUSTB1MF 5.90      
-0.10     -1.67%
TRUSTBANK 26.40      
-0.50     -1.86%
TUNGHAI 6.60      
-0.30     -4.35%
UCB 16.30      
0.20     1.24%
UNIONCAP 12.70      
-0.20     -1.55%
UNIQUEHRL 52.20      
1.10     2.15%
UNITEDAIR 4.00      
-0.40     -9.09%
UNITEDFIN 16.90      
0.10     0.60%
UNITEDINS 21.80      
0.40     1.87%
UPGDCL 316.60      
10.40     3.40%
USMANIAGL 159.50      
-4.30     -2.63%
UTTARABANK 23.40      
0.30     1.30%
UTTARAFIN 55.30      
-1.20     -2.12%
VAMLRBBF 8.60      
-0.30     -3.37%
WATACHEM 297.00      
-9.50     -3.10%
WMSHIPYARD 29.90      
1.50     5.28%
YPL 17.90      
1.30     7.83%
ZAHEENSPIN 14.80      
-0.90     -5.73%
ZAHINTEX 14.00      
0.00     0.00%
ZEALBANGLA 46.00      
-2.40     -4.96%
সর্বশেষ অগ্রগতিঃ জুলাই ১৯, ২০১৮ এবং ৪:০০
ডিএসইএক্স সূচক
৫৩৩৭.৪২৪০৩     ৩.২৪৩২৬    ০.০৬০৮%
ডিএসইএস সূচক
১২৭৩.০৯১৮২     ৩.৯৮৮৪২    ০.৩১৪২৭%
ডিএস৩০ সূচক
১৯০৪.৪৬৫৫৫     ৪.৪৮৬০৬    ০.২৩৬১১%
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায়(মিলিয়ন)
১৯০৬৯৮
১৮৮৯৩৮৬৫৯
৯১২২.৩০৭
মূল্য বৃদ্ধি
মূল্য হ্রাস
মূল্য অপরিবর্তিত
১৫০
১৫৩
৩৪
গত দিনের ক্রয়-বিক্রয় : জুলাই ১৮, ২০১৮
ডিএসইএক্স সূচক
৫৩৩৪.১৮০৭৭     ৮.৬৯৮৭৬    ০.১৬৩৩৪ %
ডিএসইএস সূচক
১২৬৯.১০৩৪     ৬.১০৬০৯    ০.৪৮৩৪৬ %
ডিএস৩০ সূচক
১৮৯৯.৯৭৯৪৯     ৫.৬০২৬৮    ০.২৯৫৭৫ %
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায় (মিলিয়ন)
১৮২৭৪২
১৭১২৯১৫০৬
৮৬৩৫.৩৭৭
সিএসই
1JANATAMF 6.00 0  
FIRST JANATA BANK MF 7,979 0.00%
1STPRIMFMF 11.40 -0.1  
PRIME FINANCE 1ST MF 1,300 -0.87%
AAMRANET 84.60 4.7  
AAMRA NETWORKS LIMITED 65,095 5.88%
AAMRATECH 29.80 0.4  
AAMRA TECHNOLOGIES LTD. 13,769 1.36%
ABB1STMF 5.80 -0.1  
AB BANK 1ST MUTUAL FUND 425 -1.69%
ABBANK 11.80 -0.1  
AB BANK 16,856 -0.84%
ACI 386.90 31.1  
ACI 16,605 8.74%
ACIFORMULA 180.00 1.9  
ACI FORMULATIONS 4,667 1.07%
ACMELAB 94.90 1.9  
THE ACME LABORATORIES LTD. 4,061 2.04%
ACTIVEFINE 33.80 2.2  
ACTIVE FINE CHEMICALS 94,558 6.96%
ADVENT 39.00 1.7  
ADVENT PHARMA LIMITED 44,391 4.56%
AFTABAUTO 53.00 0.3  
AFTAB AUTO. 5,036 0.57%
AGNISYSL 21.30 1.2  
AGNI SYSTEMS 36,643 5.97%
AIL 93.70 0  
ALIF INDUSTRIES LIMITED 56,628 0.00%
ALARABANK 20.90 -0.3  
AL-ARAFAH ISLAMI BANK 7,441 -1.42%
ALLTEX 9.70 0  
ALLTEX IND. 8,973 0.00%
AMANFEED 65.50 0.4  
AMAN FEED LIMITED 45,211 0.61%
AMBEEPHA 763.40 53.2  
AMBEE PHARMA 3,627 7.49%
ANLIMAYARN 38.00 -1  
ANLIMA YARN 22,350 -2.56%
ANWARGALV 119.00 -1.5  
ANWAR GALVANIZING 45,278 -1.24%
APEXFOODS 240.00 0.7  
APEX FOOD 9,889 0.29%
APEXFOOT 345.00 -10.1  
APEX ADELCHI FOOTW. 1,908 -2.84%
APEXSPINN 162.30 -4.5  
APEX SPINNING 2,300 -2.70%
APEXTANRY 209.90 5.4  
APEX TANNERY 12,086 2.64%
APOLOISPAT 12.40 0.1  
APPOLLO ISPAT COMPLEX LTD 111,583 0.81%
ARAMIT 580.00 30.7  
ARAMIT 380 5.59%
ARAMITCEM 25.00 -0.6  
ARAMIT CEMENT 2,000 -2.34%
ARGONDENIM 28.10 0.3  
ARGON DENIMS LIMITED 22,610 1.08%
AZIZPIPES 232.10 -19  
AZIZ PIPE 2,175 -7.57%
BANGAS 248.00 -7  
BANGAS 105 -2.75%
BANKASIA 16.20 -0.5  
BANK ASIA 4,400 -2.99%
BARKAPOWER 28.70 0.6  
BARAKA POWER LIMITED 18,666 2.14%
BATASHOE 1,110.00 -19  
BATA SHOE 120 -1.68%
BATBC 3,300.00 0  
BAT BD CO 362,260 0.00%
BBS 31.60 1.5  
BANGLADESH BUILDING SYSTEMS LIMITED 31,940 4.98%
BBSCABLES 101.50 6.1  
BBS CABLES LTD. 213,269 6.39%
BDCOM 27.90 0.7  
BDCOM ONLINE 27,990 2.57%
BDFINANCE 13.20 0  
BD FINANCE 81,944 0.00%
BDLAMPS 272.00 -2  
BD. LAMPS 100 -0.73%
BDTHAI 23.60 0.7  
BD. THAI ALLUMINIUM 90,861 3.06%
BDWELDING 20.90 -1.2  
BD WELDING 6,005 -5.43%
BEACHHATCH 12.60 -1.4  
BEACH HATCHERY 15,445 -10.00%
BEACONPHAR 18.10 0.3  
BEACON PHARMA 4,826 1.69%
BENGALWTL 43.10 3.9  
BENGAL WINDSOR THERMOPLASTICS LIMITED 83,407 9.95%
BERGERPBL 1,290.00 12.4  
BERGER PAINTS 110 0.97%
BEXIMCO 25.90 0.2  
BEXIMCO LIMITED 202,399 0.78%
BGIC 19.00 0.1  
BANGLADESH GENERAL INS. 233 0.53%
BIFC 6.70 -0.1  
BD INDUSTRIAL FINANCE 3,400 -1.47%
BNICL 13.90 -0.3  
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 500 -2.11%
BPML 139.30 -2.4  
BASHUNDHARA PAPER MILLS LTD. 66,265 -1.69%
BRACBANK 65.50 -0.5  
BRAC BANK 9,316 -0.76%
BSC 42.60 0.2  
B.S.C. 14,634 0.47%
BSCCL 92.80 -0.7  
BANGLADESH SUBMARINE CABLE CO. LTD. 4,495 -0.75%
BSRMLTD 101.90 -0.7  
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 33,545 -0.68%
BSRMSTEEL 71.40 0.8  
BSRM STEELS 10,700 1.13%
BXPHARMA 91.00 0.5  
BEXIMCO PHARMA 15,863 0.55%
BXSYNTH 8.90 -0.9  
BEXIMCO SYNTHETICS 4,975 -9.18%
CAPMBDBLMF 7.70 -0.1  
CAPM BDBL MUTUAL FUND 01 1,000 -1.28%
CENTRALPHL 15.60 0.2  
CENTRAL PHARMACEUTICALS LIMITED 59,250 1.30%
CITYBANK 28.80 0.1  
CITY BANK 19,444 0.35%
CITYGENINS 12.80 0  
CITY GENERAL INSURANCE 25 0.00%
CNATEX 5.40 -0.5  
C & A TEXTILES LIMITED 149,840 -8.47%
CONFIDCEM 185.70 -3.1  
CONFIDENCE CEMENT 2,040 -1.64%
CONTININS 15.40 0.2  
CONTINENTAL INSURANCE 61 1.32%
CVOPRL 198.00 -4.3  
CVO PETROCHEMICAL 10,076 -2.13%
DACCADYE 6.30 -0.7  
DACCA DYEING 44,369 -10.00%
DAFODILCOM 43.00 0.7  
DAFFODIL COMPUTERS 5,722 1.65%
DBH 133.90 3.4  
DELTA BRAC HOUSING 10,200 2.61%
DBH1STMF 8.70 0  
DBH FIRST MF 500 0.00%
DELTALIFE 97.00 -0.2  
DELTA LIFE INSURAN 50 -0.21%
DELTASPINN 8.50 0.1  
DELTA SPINNERS 52,767 1.19%
DESCO 43.00 -0.1  
DHAKA ELECTRIC SUPPLY 1,500 -0.23%
DESHBANDHU 20.30 0.9  
DESHBANDHU POLYMER 339,690 4.64%
DHAKABANK 12.70 0.1  
DHAKA BANK 22,577 0.79%
DHAKAINS 18.50 0  
DHAKA INSURANCE 1,337 0.00%
DOREENPWR 110.10 -1.7  
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 20,148 -1.52%
DSSL 36.00 1.9  
DRAGON SWEATER AND SPINNING LIMITED 46,391 5.57%
DUTCHBANGL 114.10 -1.9  
DUTCH-BANGLA BANK 110 -1.64%
EBL 31.60 0.9  
EASTERN BANK 2,078 2.93%
EBL1STMF 7.20 0  
EBL FIRST MF 1,167 0.00%
EBLNRBMF 5.80 -0.1  
EBL NRB MUTUAL FUND 225 -1.69%
EHL 46.70 -0.3  
EASTERN HOUSING 4,786 -0.64%
EMERALDOIL 11.60 -1.2  
EMERALD OIL INDUSTRIES LIMITED 26,565 -9.38%
ENVOYTEX 38.90 -0.1  
ENVOY TEXTILES LIMITED 12,240 -0.26%
ETL 15.70 0.4  
EVINCE TEXTILES LIMITED 62,309 2.61%
EXIMBANK 11.10 -0.1  
EXPORT IMPORT BANK 97,499 -0.89%
FAMILYTEX 5.90 0.1  
FAMILYTEX(BD) LIMITED 135,358 1.72%
FARCHEM 16.80 0.3  
FAR CHEMICAL INDUSTRIES LIMITED 52,640 1.82%
FAREASTFIN 6.40 0  
FAREAST FINANCE & INVESTMENT LIMITED 1,037 0.00%
FASFIN 10.70 0  
FAS FINANCE & INVESTMENT 69,869 0.00%
FBFIF 5.50 0  
FIRST BD FIXED INCOME FUND 34,311 0.00%
FEDERALINS 9.00 0  
FEDERAL INSURANCE 5,005 0.00%
FEKDIL 17.20 0.6  
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 54,350 3.61%
FINEFOODS 36.70 -1.3  
FINE FOODS 70,729 -3.42%
FIRSTSBANK 10.20 0  
FIRST SECURITY ISLAMI BANK 30,204 0.00%
FORTUNE 32.30 1.3  
FORTUNE SHOES LIMITED 53,103 4.19%
FUWANGCER 16.40 0.5  
FU-WANG CERAMIC 68,961 3.14%
FUWANGFOOD 20.50 1.6  
FU-WANG FOODS 287,326 8.47%
GBBPOWER 16.70 0.4  
GBB POWER LIMITED 27,631 2.45%
GENNEXT 8.30 0.1  
GENERATION NEXT FASHIONS LIMITED 351,995 1.22%
GHAIL 43.70 1.7  
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 98,042 4.05%
GHCL 43.60 3.9  
GLOBAL HEAVY CHEMICALS LIMITED 9,980 9.82%
GOLDENSON 10.10 -0.4  
GOLDEN SON 9,036 -3.81%
GP 401.40 1.7  
GRAMEENPHONE 6,692 0.43%
GPHISPAT 36.80 0.1  
GPH ISPAT LIMITED 17,175 0.27%
GQBALLPEN 105.00 -3.7  
GQ BALL PEN 970 -3.40%
GRAMEENS2 16.30 -0.1  
GRAMEEN MF TWO 9,521 -0.61%
GREENDELMF 7.60 -0.2  
GREEN DELTA MF 318 -2.56%
GSPFINANCE 17.70 -0.4  
GSP FINANCE (BD) LTD 8,420 -2.21%
HEIDELBCEM 355.00 -0.2  
HEIDELBERG CEMENT 780 -0.06%
HFL 27.70 0.7  
HAMID FABRICS LIMITED 42,635 2.59%
HRTEX 65.00 -0.3  
H.R. TEXTILES 3,476 -0.46%
IBBLPBOND 917.00 2.5  
IBBL MUDARABA BOND 5 0.27%
IBNSINA 312.50 24.8  
IBN SINA PHARMA 7,271 8.62%
ICB 144.00 0.4  
I.C.B. 5,090 0.28%
ICB2NDNRB 9.40 0.2  
ICB AMCL 2ND NRB MF 31,000 2.17%
ICB3RDNRB 6.00 0  
ICB AMCL 3RD NRB MF 2,200 0.00%
ICBAMCL2ND 6.90 -0.5  
ICB AMCL SECOND MF 240 -6.76%
IDLC 59.00 -1.5  
IDLC FINANCE 11,025 -2.48%
IFADAUTOS 115.40 5  
IFAD AUTOS LIMITED 34,447 4.53%
IFIC 11.40 -0.2  
IFIC BANK 84,118 -1.72%
IFIC1STMF 5.40 -0.1  
IFIC BANK 1ST MF 13,536 -1.82%
IFILISLMF1 7.40 0  
IFIL ISLAMIC MF-1 2,632 0.00%
ILFSL 13.00 -0.4  
INTERNATIONAL LEASING 85,178 -2.99%
IMAMBUTTON 29.30 -3.2  
IMAM BUTTON 1,919 -9.85%
INTECH 20.50 1  
INTECH ONLINE 251,630 5.13%
INTRACO 41.20 1.6  
INTRACO REFUELING STATION LIMITED 135,592 4.04%
ISLAMIBANK 22.00 -0.2  
ISLAMI BANK 20,840 -0.90%
ISLAMICFIN 16.00 0.1  
ISLAMIC FINANCE 3,500 0.63%
ISLAMIINS 26.90 -1.2  
ISLAMI INSURANCE 64,000 -4.27%
ISNLTD 23.50 -1.7  
INFORMATION SERVL NET. 2,000 -6.75%
ITC 51.20 -2.8  
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 45,620 -5.19%
JAMUNABANK 13.70 -0.1  
JAMUNA BANK 18,129 -0.72%
JAMUNAOIL 179.00 -0.6  
JAMUNA OIL 3,115 -0.33%
JANATAINS 13.10 -0.4  
JANATA INSURANCE 11,869 -2.96%
JMISMDL 210.00 -10.5  
JMI SYRINGES & MEDICAL DEVICES LTD. 1,700 -4.76%
KAY&QUE 202.00 -6  
KAY & QUE (BD) 250 -2.88%
KBPPWBIL 17.00 0.1  
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 122,550 0.59%
KDSALTD 118.00 9.6  
KDS ACCESSORIES LIMITED 43,670 8.86%
KEYACOSMET 8.20 0  
KEYA COSMETICS 251,773 0.00%
KPCL 72.30 -1.2  
KHULNA POWER 41,110 -1.63%
KPPL 14.60 -1.6  
KHULNA PRINTING & PACKAGING LIMITED 45,216 -9.88%
LANKABAFIN 25.50 -0.3  
LANKA BANGLA FINANCE 226,599 -1.16%
LEGACYFOOT 200.00 3.7  
LEGACY FOOTWEAR 19,395 1.88%
LHBL 54.30 -0.2  
29,066 -0.37%
LIBRAINFU 1,080.00 -69.9  
LIBRA INFUSIONS 328 -6.08%
MAKSONSPIN 8.70 0.3  
MAKSONS SPINNING 81,700 3.57%
MALEKSPIN 19.00 1  
MALEK SPINNING 1,915 5.56%
MATINSPINN 38.60 0.8  
MATIN SPINNING MILLS LIMITED 50 2.12%
MEGHNALIFE 51.50 -3.6  
MEGHNA LIFE INSURANCE 1 -6.53%
MERCANBANK 15.20 -0.4  
MERCANTILE BANK 47,650 -2.56%
METROSPIN 9.90 0.3  
METRO SPINNING 7,500 3.13%
MHSML 16.40 0.9  
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 13,789 5.81%
MICEMENT 78.70 -1.5  
M.I. CEMENT 649 -1.87%
MIRACLEIND 51.50 -2.3  
MIRACLE INDUSTRIES 136,276 -4.28%
MITHUNKNIT 21.60 -1.1  
MITHUN KNITTING 250 -4.85%
MJLBD 99.80 0.2  
MJL BANGLADESH LIMITED 4,424 0.20%
MONNOCERA 373.00 -16.5  
MONNO CERAMIC 3,984 -4.24%
MPETROLEUM 182.20 0.9  
MEGHNA PETROLEUM 209 0.50%
MTB 31.70 0.2  
MUTUAL TRUST BANK LIMITED 6,402 0.63%
NAHEEACP 51.00 1.7  
NAHEE ALUMINUM COMPOSITE PANEL LTD. 35,349 3.45%
NAVANACNG 72.00 -1.5  
NAVANA CNG 3,331 -2.04%
NBL 9.10 0  
NATIONAL BANK 158,411 0.00%
NCCBANK 13.10 -0.5  
NATIONAL CREDIT & COM. BNK 33,668 -3.68%
NCCBLMF1 6.90 0.2  
NCCBL MUTUAL FUND-1 500 2.99%
NFML 17.60 0.6  
NATIONAL FEED MILL LIMITED 91,657 3.53%
NITOLINS 26.10 -1.9  
NITOL INSURANCE 1,185 -6.79%
NPOLYMAR 100.90 9.1  
NATIONAL POLYMER 22,870 9.91%
NURANI 15.70 0.5  
NURANI DYEING & SWEATER LIMITED 126,806 3.29%
OAL 16.70 0.2  
OLYMPIC ACCESSORIES LIMITED 107,621 1.21%
OIMEX 41.60 1.1  
OIMEX ELECTRODE LIMITED 12,619 2.72%
OLYMPIC 221.00 2.5  
OLYMPIC INDUSTRIES 2,210 1.14%
ONEBANKLTD 14.90 0  
ONE BANK 11,979 0.00%
ORIONINFU 65.00 2.1  
ORION INFUSION 48,088 3.34%
ORIONPHARM 43.00 1.5  
ORION PHARMA LIMITED 9,464 3.61%
PADMALIFE 30.30 2.7  
PADMA ISLAMI LIFE INSURANCE 53,959 9.78%
PADMAOIL 225.00 2.7  
PADMA OIL 1,290 1.21%
PDL 22.40 1.4  
PACIFIC DENIMS LIMITED 258,238 6.67%
PENINSULA 32.70 -1.3  
THE PENINSULA CHITTAGONG LIMITED 444,961 -3.82%
PEOPLESINS 17.40 -0.9  
PEOPLES INSURANCE 231 -4.92%
PF1STMF 6.40 0  
PHOENIX FINANCE 1ST MF 500 0.00%
PHENIXINS 21.30 0.2  
PHOENIX INS. 12,000 0.95%
PHPMF1 6.10 0.1  
PHP FIRST MF 4,448 1.67%
PLFSL 6.90 -0.4  
PEOPLES LEASING 780 -5.48%
POPULAR1MF 5.50 -0.1  
POPULAR LIFE FIRST MF 23,438 -1.79%
POWERGRID 47.20 -0.3  
POWER GRID 1,265 -0.63%
PREMIERBAN 10.00 -0.1  
PREMIER BANK 54,460 -0.99%
PREMIERLEA 10.00 -0.4  
PREMIER LEASING 9,760 -3.85%
PRIMEBANK 15.00 -0.2  
PRIME BANK 153,000 -1.32%
PRIMEFIN 9.50 -0.6  
PRIME FINANCE 5,226 -5.94%
PRIMETEX 38.20 -0.9  
PRIME TEXTILE 8,150 -2.30%
PTL 61.30 -1.7  
PARAMOUNT TEXTILE LIMITED 34,478 -2.70%
PUBALIBANK 22.00 0  
PUBALI BANK 3,345 0.00%
QUASEMIND 68.90 3.8  
15,547 5.84%
QUEENSOUTH 64.90 0.6  
QUEEN SOUTH TEXTILE MILLS LIMITED 57,195 0.93%
RAKCERAMIC 42.90 -1.4  
R.A.K. CERAMICS 40,917 -3.16%
RANFOUNDRY 146.00 1.5  
RANGPUR FOUNDRY 3,446 1.04%
RDFOOD 16.60 0.2  
RAGPUR DAIRY & FOOD PRO 25,346 1.22%
REGENTTEX 20.50 1.6  
REGENT TEXTILE MILLS LIMITED 62,038 8.47%
RNSPIN 12.10 0.3  
R. N. SPINNING 54,206 2.54%
RSRMSTEEL 64.50 0  
RATANPUR STEEL RE-ROLLING MILLS LIMITED 35,289 0.00%
RUPALIBANK 37.30 -0.1  
RUPALI BANK 24,447 -0.27%
RUPALIINS 15.70 0.1  
RUPALI INSURANCE 4,500 0.64%
RUPALILIFE 45.00 4  
RUPALI LIFE INSURANCE 18,805 9.76%
SAFKOSPINN 20.30 -0.1  
SAFKO SPINING 61,304 -0.49%
SAIFPOWER 25.70 0.5  
SAIF POWERTEC LTD. 94,611 1.98%
SAIHAMCOT 15.30 0.4  
SAIHAM COTTON MILLS LTD. 6,280 2.68%
SAIHAMTEX 23.50 1.5  
SIAHAM TEXTILE 39,555 6.82%
SALAMCRST 32.00 0.8  
S ALAM STEELS 14,292 2.56%
SALVOCHEM 28.20 -0.2  
SALVO CHEMICAL 156 -0.70%
SAMATALETH 56.00 -5.4  
SAMATA LEATHER 1,800 -8.79%
SAMORITA 82.50 2.5  
SAMORITA HOSPITAL 8,090 3.13%
SANDHANINS 26.00 -0.6  
SANDHANI LIFE INS. 57 -2.26%
SAPORTL 27.50 0.1  
SUMMIT ALLIANCE PORT 21,153 0.36%
SHAHJABANK 22.80 -0.3  
SHAHJALAL ISLAMI BANK 12,624 -1.30%
SHASHADNIM 69.00 0.4  
SHASHA DENIMS LIMITED 31,613 0.58%
SHEPHERD 28.70 0.8  
SHEPHERD INDUSTRIES LIMITED 98,535 2.87%
SHURWID 22.40 -0.6  
SHURWID INDUSTRIES LTD. 13,636 -2.61%
SIBL 14.90 0  
SOCIAL ISLAMI BANK 8,808 0.00%
SIMTEX 28.00 1  
SIMTEX INDUSTRIES LIMITED 11,106 3.70%
SINGERBD 210.00 3.3  
SINGER BD 33,370 1.60%
SINOBANGLA 71.40 -1.8  
SINOBANGLA INDUSTRIES 48,787 -2.46%
SKTRIMS 35.00 -0.8  
SK TRIMS & INDUSTRIES LTD. 368,973 -2.23%
SONARBAINS 16.20 -0.9  
SONAR BANGLA INSURANCE 5,000 -5.26%
SONARGAON 17.40 -1.9  
SONARGAON TEXTILE 11,150 -9.84%
SOUTHEASTB 13.60 -0.1  
SOUTHEAST BANK 16,898 -0.73%
SPCERAMICS 18.60 -1.5  
SHINEPUKUR CERAMICS 38,812 -7.46%
SPCL 106.00 1.7  
SHAHJIBAZAR POWER CO. LTD. 40,838 1.63%
SQUARETEXT 50.80 -0.2  
SQUARE TEXTILES 602 -0.39%
SQURPHARMA 280.50 1.1  
SQUARE PHARMA 11,079 0.39%
STANDBANKL 10.80 -0.1  
STANDARD BANK 10,756 -0.92%
SUMITPOWER 40.90 1  
SUMMIT POWER 53,565 2.51%
SUNLIFEINS 20.60 -1.4  
SUNLIFE INSURANCE COMPANY LIMITED 27 -6.36%
TALLUSPIN 7.00 -0.4  
TALLU SPINNING 2,085 -5.41%
TITASGAS 38.50 -0.2  
TITAS GAS 7,617 -0.52%
TOSRIFA 21.90 1.4  
TOSRIFA INDUSTRIES LIMITED 9,020 6.83%
TRUSTB1MF 6.00 0  
TRUST BANK FIRST MF 42,165 0.00%
TRUSTBANK 25.00 -1.5  
TRUST BANK 12 -5.66%
TUNGHAI 6.60 -0.2  
TUNG HAI KNITTING AND DYEING LIMITED 27,286 -2.94%
UCB 16.20 0.2  
U.C.B.L. 21,344 1.25%
UNIONCAP 12.70 -0.1  
UNION CAPITAL 4,871 -0.78%
UNIQUEHRL 51.60 0.4  
UNIQUE HOTEL & RESORTS LTD. 726 0.78%
UNITEDAIR 4.00 -0.4  
UNITED AIRWAYS 213,357 -9.09%
UPGDCL 315.00 7.1  
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 2,717 2.31%
USMANIAGL 159.50 -4.8  
USMANIA GLASS 5,918 -2.92%
UTTARABANK 23.50 0.4  
UTTARA BANK 6,555 1.73%
UTTARAFIN 56.00 0.5  
UTTARA FINANCE 29 0.90%
WATACHEM 305.00 2.7  
WATA CHEMICALS LIMITED 21 0.89%
WMSHIPYARD 29.60 1.2  
WESTERN MARINE SHIPYARD LIMITED 115,448 4.23%
YPL 17.90 1.2  
YEAKIN POLYMER LIMITED 50,926 7.19%
ZAHEENSPIN 15.50 0  
ZAHEEN SPINNING LIMITED 18,610 0.00%
ZAHINTEX 14.40 0.1  
ZAHINTEX INDUSTRIES LIMITED 7,120 0.70%
সংসদে ২০১৮-১৯ অর্থবছরের বাজেট পাস
২০৪১ সালের মধ্যে সমৃদ্ধ দেশ গড়তে ৭ দশমিক ৮ শতাংশ প্রবৃদ্ধি অর্জনের লক্ষ্য সামনে রেখে এবং উচ্চতর প্রবৃদ্ধি অর্জনের ধারা...
কাল অর্থবিল পাস, বৃহস্পতিবার বাজেট
বড় ধরনের কোনো পরিবর্তন ছাড়াই আগামীকাল বুধবার ২০১৮-১৯ অর্থবছরের প্রস্তাবিত...
‘ব্যাংকিং খাতের সমস্যা দুই মাসের মধ্যে সমাধানযোগ্য’
আর্থিক খাতে খুব বড় ধরনের সমস্যা বিরাজ করছে না বলে...
Advertisement
Advertisement