ডিএসই

1JANATAMF 6.20

0.10 1.64%

1STPRIMFMF 12.60

0.00 0.00%

AAMRANET 87.90

-1.90 -2.12%

AAMRATECH 29.00

0.00 0.00%

ABB1STMF 6.10

0.10 1.67%

ABBANK 12.90

0.10 0.78%

ACI 355.10

-2.10 -0.59%

ACIFORMULA 164.30

-2.40 -1.44%

ACMELAB 97.50

0.20 0.21%

ACTIVEFINE 29.30

-0.20 -0.68%

ADVENT 43.90

3.40 8.40%

AFCAGRO 36.60

-0.70 -1.88%

AFTABAUTO 53.80

0.60 1.13%

AGNISYSL 20.30

0.30 1.50%

AGRANINS 17.00

0.10 0.59%

AIBL1STIMF 8.40

-0.10 -1.18%

AIL 89.60

-2.20 -2.40%

AL-HAJTEX 72.80

-1.10 -1.49%

ALARABANK 23.10

0.20 0.87%

ALIF 12.00

0.10 0.84%

ALLTEX 10.10

0.00 0.00%

AMANFEED 53.50

-0.60 -1.11%

AMBEEPHA 450.50

5.60 1.26%

AMCL(PRAN) 215.00

-1.90 -0.88%

ANLIMAYARN 29.80

0.10 0.34%

ANWARGALV 70.10

-0.80 -1.13%

APEXFOODS 246.60

-5.20 -2.07%

APEXFOOT 300.50

-2.10 -0.69%

APEXSPINN 115.90

-1.20 -1.02%

APEXTANRY 137.00

-0.10 -0.07%

APOLOISPAT 13.30

-0.10 -0.75%

ARAMIT 328.60

-6.80 -2.03%

ARAMITCEM 23.10

-0.10 -0.43%

ARGONDENIM 26.30

-0.10 -0.38%

ASIAINS 16.80

0.20 1.20%

ASIAPACINS 24.90

1.00 4.18%

ATCSLGF 10.90

0.10 0.93%

ATLASBANG 117.00

-3.60 -2.99%

AZIZPIPES 130.80

-2.10 -1.58%

BANGAS 235.30

0.30 0.13%

BANKASIA 16.40

0.00 0.00%

BARKAPOWER 28.40

-0.40 -1.39%

BATASHOE 1138.00

-0.10 -0.01%

BATBC 3386.00

-16.90 -0.50%

BAYLEASING 21.50

-0.40 -1.83%

BBS 29.00

0.00 0.00%

BBSCABLES 77.50

-1.10 -1.40%

BDAUTOCA 109.50

-2.50 -2.23%

BDCOM 28.50

-0.40 -1.38%

BDFINANCE 15.50

-0.20 -1.27%

BDLAMPS 174.10

-0.40 -0.23%

BDTHAI 24.30

0.00 0.00%

BDWELDING 17.20

-0.20 -1.15%

BEACHHATCH 12.90

-0.20 -1.53%

BEACONPHAR 18.80

-0.30 -1.57%

BENGALWTL 29.80

0.00 0.00%

BERGERPBL 2890.00

840.10 40.98%

BEXIMCO 26.80

-0.40 -1.47%

BGIC 18.20

-0.50 -2.67%

BIFC 7.00

-0.10 -1.41%

BNICL 14.40

-0.10 -0.69%

BRACBANK 70.00

-1.90 -2.64%

BSC 40.50

-0.70 -1.70%

BSCCL 87.60

-2.00 -2.23%

BSRMLTD 115.10

0.10 0.09%

BSRMSTEEL 73.10

0.50 0.69%

BXPHARMA 100.60

0.20 0.20%

BXSYNTH 9.60

0.30 3.23%

CAPMBDBLMF 8.20

0.10 1.23%

CAPMIBBLMF 9.30

0.30 3.33%

CENTRALINS 21.30

-0.30 -1.39%

CENTRALPHL 14.50

-0.10 -0.68%

CITYBANK 34.90

0.60 1.75%

CITYGENINS 14.20

0.00 0.00%

CNATEX 6.60

0.30 4.76%

CONFIDCEM 144.00

-1.00 -0.69%

CONTININS 16.10

0.40 2.55%

CVOPRL 200.00

-2.40 -1.19%

DACCADYE 7.40

-0.10 -1.33%

DAFODILCOM 37.40

0.40 1.08%

DBH 133.00

-0.40 -0.30%

DBH1STMF 9.40

-0.10 -1.05%

DELTALIFE 100.00

-2.80 -2.72%

DELTASPINN 8.40

-0.20 -2.33%

DESCO 42.00

0.00 0.00%

DESHBANDHU 16.70

0.00 0.00%

DHAKABANK 14.40

-2.00 -12.20%

DHAKAINS 19.50

-0.40 -2.01%

DOREENPWR 105.40

2.40 2.33%

DSHGARME 210.00

-4.30 -2.01%

DSSL 20.30

-0.20 -0.98%

DULAMIACOT 37.00

-2.50 -6.33%

DUTCHBANGL 117.10

-0.20 -0.17%

EASTERNINS 28.80

0.10 0.35%

EASTLAND 19.10

0.00 0.00%

EASTRNLUB 1199.00

-30.50 -2.48%

EBL 34.70

1.10 3.27%

EBL1STMF 8.00

0.00 0.00%

EBLNRBMF 6.00

-0.10 -1.64%

ECABLES 167.20

-15.50 -8.48%

EHL 46.70

0.80 1.74%

EMERALDOIL 11.70

0.30 2.63%

ENVOYTEX 29.40

-0.50 -1.67%

ETL 16.90

0.20 1.20%

EXIM1STMF 6.70

0.00 0.00%

FAMILYTEX 6.40

0.00 0.00%

FARCHEM 16.70

0.10 0.60%

FAREASTFIN 7.70

0.50 6.94%

FAREASTLIF 68.50

-2.40 -3.39%

FASFIN 11.60

-0.20 -1.69%

FBFIF 5.50

0.00 0.00%

FEDERALINS 10.10

0.00 0.00%

FEKDIL 15.10

0.00 0.00%

FINEFOODS 34.50

1.40 4.23%

FIRSTFIN 7.30

0.30 4.29%

FIRSTSBANK 11.10

-1.10 -9.02%

FORTUNE 28.50

-0.40 -1.38%

FUWANGCER 15.60

-0.10 -0.64%

FUWANGFOOD 17.10

-0.20 -1.16%

GBBPOWER 14.90

0.00 0.00%

GEMINISEA 393.60

-5.90 -1.48%

GENNEXT 8.60

-0.10 -1.15%

GHAIL 36.80

-1.00 -2.65%

GHCL 38.30

-0.20 -0.52%

GLAXOSMITH 1440.00

-6.30 -0.44%

GLOBALINS 12.50

-0.10 -0.79%

GOLDENSON 10.70

-0.20 -1.83%

GP 426.00

-5.60 -1.30%

GPHISPAT 38.30

0.30 0.79%

GQBALLPEN 67.80

-1.30 -1.88%

GRAMEENS2 16.60

-0.10 -0.60%

GREENDELMF 9.10

-0.10 -1.09%

GREENDELT 60.90

0.30 0.50%

GSPFINANCE 16.60

0.40 2.47%

HAKKANIPUL 56.00

2.20 4.09%

HEIDELBCEM 350.00

-6.40 -1.80%

HFL 26.80

1.60 6.35%

HRTEX 39.20

-0.40 -1.01%

HWAWELLTEX 37.50

0.60 1.63%

IBBLPBOND 931.00

-53.00 -5.39%

IBNSINA 257.90

1.90 0.74%

ICB 125.00

0.60 0.48%

ICB2NDNRB 9.90

0.00 0.00%

ICB3RDNRB 6.10

0.10 1.67%

ICBAGRANI1 7.40

-0.10 -1.33%

ICBAMCL2ND 7.90

0.20 2.60%

ICBEPMF1S1 6.60

-0.10 -1.49%

ICBIBANK 4.80

-0.10 -2.04%

ICBSONALI1 8.30

0.00 0.00%

IDLC 69.30

-0.60 -0.86%

IFADAUTOS 116.70

-0.50 -0.43%

IFIC 12.90

0.10 0.78%

IFIC1STMF 5.70

-0.10 -1.72%

IFILISLMF1 7.50

0.10 1.35%

ILFSL 17.50

0.00 0.00%

IMAMBUTTON 28.50

2.20 8.37%

INTECH 17.40

-0.10 -0.57%

INTRACO 48.40

2.70 5.91%

IPDC 32.00

-0.40 -1.23%

ISLAMIBANK 23.40

-1.30 -5.26%

ISLAMICFIN 15.30

-0.20 -1.29%

ISNLTD 20.60

0.50 2.49%

ITC 32.80

-0.10 -0.30%

JAMUNAOIL 183.90

1.20 0.66%

JANATAINS 14.90

0.40 2.76%

JMISMDL 179.10

-1.30 -0.72%

KARNAPHULI 13.50

-0.40 -2.88%

KAY&QUE 172.60

-0.80 -0.46%

KBPPWBIL 16.00

0.20 1.27%

KDSALTD 58.70

0.90 1.56%

KEYACOSMET 10.10

0.00 0.00%

KOHINOOR 375.00

-5.40 -1.42%

KPCL 57.50

-1.50 -2.54%

KPPL 9.20

0.20 2.22%

LANKABAFIN 26.50

0.50 1.92%

LEGACYFOOT 78.70

6.90 9.61%

LHBL 55.20

0.00 0.00%

LIBRAINFU 496.70

-14.30 -2.80%

LINDEBD 1232.10

-0.30 -0.02%

LRGLOBMF1 8.00

0.00 0.00%

MAKSONSPIN 9.30

0.10 1.09%

MALEKSPIN 17.60

-0.50 -2.76%

MARICO 1110.00

-41.00 -3.56%

MATINSPINN 38.40

0.10 0.26%

MBL1STMF 8.50

0.00 0.00%

MEGCONMILK 29.40

2.00 7.30%

MEGHNACEM 92.50

-0.80 -0.86%

MEGHNALIFE 56.90

-0.80 -1.39%

MEGHNAPET 24.90

1.00 4.18%

MERCANBANK 16.80

0.20 1.20%

MERCINS 26.50

0.30 1.15%

METROSPIN 10.70

-0.20 -1.83%

MHSML 14.80

-0.10 -0.67%

MICEMENT 80.60

1.10 1.38%

MIDASFIN 26.20

-0.20 -0.76%

MIRACLEIND 44.60

1.90 4.45%

MITHUNKNIT 22.00

-0.80 -3.51%

MJLBD 102.70

0.00 0.00%

MODERNDYE 209.10

-18.80 -8.25%

MONNOCERA 144.80

-5.10 -3.40%

MONNOSTAF 1885.10

-51.20 -2.64%

MPETROLEUM 183.40

0.70 0.38%

MTB 29.00

0.40 1.40%

NAHEEACP 47.30

1.30 2.83%

NATLIFEINS 146.70

-0.20 -0.14%

NAVANACNG 68.10

-2.30 -3.27%

NBL 11.00

-0.20 -1.79%

NCCBANK 15.60

0.40 2.63%

NCCBLMF1 7.50

0.00 0.00%

NFML 13.70

-0.10 -0.72%

NHFIL 38.00

0.10 0.26%

NITOLINS 29.40

0.00 0.00%

NLI1STMF 14.80

-0.10 -0.67%

NORTHERN 316.70

-5.90 -1.83%

NORTHRNINS 18.30

-0.50 -2.66%

NPOLYMAR 79.90

1.50 1.91%

NTC 591.60

1.60 0.27%

NTLTUBES 107.50

-2.30 -2.09%

NURANI 15.30

-0.10 -0.65%

OAL 15.20

0.00 0.00%

OIMEX 42.00

0.20 0.48%

OLYMPIC 250.00

0.20 0.08%

ONEBANKLTD 16.60

0.40 2.47%

ORIONINFU 48.40

0.20 0.41%

ORIONPHARM 41.80

-0.40 -0.95%

PADMALIFE 37.00

-0.40 -1.07%

PADMAOIL 235.00

-0.10 -0.04%

PDL 17.20

0.60 3.61%

PENINSULA 23.70

0.40 1.72%

PEOPLESINS 19.40

0.40 2.11%

PF1STMF 6.60

0.00 0.00%

PHARMAID 452.50

0.80 0.18%

PHENIXINS 24.90

0.00 0.00%

PHOENIXFIN 32.40

0.00 0.00%

PHPMF1 6.10

-0.10 -1.61%

PLFSL 9.60

-0.30 -3.03%

POPULAR1MF 5.80

0.00 0.00%

POPULARLIF 89.50

-1.60 -1.76%

POWERGRID 46.50

0.40 0.87%

PRAGATIINS 24.80

-0.20 -0.80%

PRAGATILIF 96.40

-0.90 -0.92%

PREMIERBAN 11.20

-0.10 -0.88%

PREMIERCEM 79.80

5.30 7.11%

PREMIERLEA 11.10

-0.30 -2.63%

PRIME1ICBA 7.00

0.00 0.00%

PRIMEBANK 17.60

0.00 0.00%

PRIMEFIN 8.50

-0.10 -1.16%

PRIMEINSUR 16.70

0.20 1.21%

PRIMELIFE 44.10

-3.20 -6.77%

PRIMETEX 25.20

0.00 0.00%

PROGRESLIF 53.70

3.10 6.13%

PROVATIINS 16.40

0.00 0.00%

PTL 42.50

-0.70 -1.62%

PUBALIBANK 22.50

0.40 1.81%

PURABIGEN 14.00

0.10 0.72%

QUASEMIND 61.20

-0.30 -0.49%

QUEENSOUTH 55.20

4.90 9.74%

RAHIMAFOOD 151.80

-3.30 -2.13%

RAHIMTEXT 339.00

10.00 3.04%

RAKCERAMIC 42.90

0.20 0.47%

RANFOUNDRY 131.00

0.60 0.46%

RDFOOD 17.90

-0.30 -1.65%

RECKITTBEN 1760.20

-11.60 -0.65%

REGENTTEX 17.20

-0.10 -0.58%

RELIANCE1 10.30

0.10 0.98%

RELIANCINS 49.50

0.00 0.00%

RENATA 1228.00

-9.70 -0.78%

RENWICKJA 586.70

-8.40 -1.41%

REPUBLIC 23.00

-0.70 -2.95%

RNSPIN 12.30

-0.20 -1.60%

RSRMSTEEL 52.70

0.40 0.76%

RUPALIBANK 44.00

-1.50 -3.30%

RUPALIINS 17.20

0.20 1.18%

RUPALILIFE 60.10

-2.80 -4.45%

SAFKOSPINN 16.30

-0.10 -0.61%

SAIFPOWER 25.40

0.20 0.79%

SAIHAMCOT 13.80

0.30 2.22%

SAIHAMTEX 18.90

0.00 0.00%

SALAMCRST 32.30

0.20 0.62%

SALVOCHEM 26.90

-0.60 -2.18%

SAMATALETH 54.30

-1.70 -3.04%

SAMORITA 69.00

-0.60 -0.86%

SANDHANINS 26.10

-0.80 -2.97%

SAPORTL 28.20

-0.10 -0.35%

SAVAREFR 155.00

5.70 3.82%

SEBL1STMF 13.80

-0.20 -1.43%

SEMLIBBLSF 9.30

0.50 5.68%

SEMLLECMF 10.40

0.60 6.12%

SHAHJABANK 25.10

-0.10 -0.40%

SHASHADNIM 54.70

0.70 1.30%

SHEPHERD 30.20

2.00 7.09%

SHURWID 18.40

0.10 0.55%

SHYAMPSUG 40.00

-3.10 -7.19%

SIMTEX 26.40

-0.80 -2.94%

SINGERBD 169.20

-0.40 -0.24%

SINOBANGLA 55.70

3.30 6.30%

SONALIANSH 292.10

-1.60 -0.54%

SONARBAINS 15.00

-0.10 -0.66%

SONARGAON 18.50

-0.40 -2.12%

SOUTHEASTB 17.00

-0.20 -1.16%

SPCERAMICS 16.30

-0.50 -2.98%

SPCL 88.40

0.00 0.00%

SQUARETEXT 51.40

-0.30 -0.58%

SQURPHARMA 293.60

-1.20 -0.41%

STANCERAM 116.70

2.30 2.01%

STANDARINS 31.20

0.30 0.97%

STANDBANKL 11.10

-0.20 -1.77%

STYLECRAFT 1915.00

17.80 0.94%

SUMITPOWER 36.50

0.20 0.55%

SUNLIFEINS 21.90

-0.70 -3.10%

TALLUSPIN 7.70

0.20 2.67%

TITASGAS 38.20

0.00 0.00%

TOSRIFA 17.80

0.00 0.00%

TRUSTB1MF 6.50

0.00 0.00%

TUNGHAI 7.30

0.00 0.00%

UCB 18.40

0.20 1.10%

UNIONCAP 13.30

0.30 2.31%

UNIQUEHRL 51.30

0.30 0.59%

UNITEDAIR 4.00

0.00 0.00%

UNITEDFIN 17.20

0.10 0.58%

UNITEDINS 21.10

0.00 0.00%

UPGDCL 224.90

8.60 3.98%

USMANIAGL 136.60

1.60 1.19%

UTTARABANK 24.40

0.30 1.24%

UTTARAFIN 57.00

-0.20 -0.35%

VAMLBDMF1 9.10

-0.20 -2.15%

VAMLRBBF 8.90

0.00 0.00%

WATACHEM 294.00

2.50 0.86%

WMSHIPYARD 32.50

0.30 0.93%

YPL 17.50

0.00 0.00%

ZAHEENSPIN 11.60

0.00 0.00%

ZAHINTEX 12.70

0.10 0.79%

ZEALBANGLA 51.60

-3.70 -6.69%

সর্বশেষ অগ্রগতিঃ মে ২২, ২০১৮ এবং ২:৪৫

ডিএসইএক্স সূচক

৫৩৯১.৮৯০৮১ -২১.৩৯৫১৮ -০.৩৯৫২৩%

ডিএসইএস সূচক

১২৬২.৬৮৫৪৪ -৫.৬৩২৩৩ -০.৪৪৪০৮%

ডিএস৩০ সূচক

১৯৯০.৭৮৯১৯ -১৬.২৯৯৪৪ -০.৮১২০৯%

মোট হাওলা

মোট পরিমাণ

মোট মূল্য টাকায়(মিলিয়ন)

১০৪৩৬৮

১০৯৭৮৫৬৯৭

৪৩৮৪.১৫৯

মূল্য বৃদ্ধি

মূল্য হ্রাস

মূল্য অপরিবর্তিত

১০০

১৭৯

৫৩

ডিএসইএক্স
সূচকের গ্রাফ
( শেষ ৩০ দিনের)

ডিএসইএস
সূচকের গ্রাফ
( শেষ ৩০ দিনের)

ডিএস ৩০
সূচকের গ্রাফ
( শেষ ৩০ দিনের)

গত দিনের ক্রয়-বিক্রয় : মে ২১, ২০১৮

ডিএসইএক্স সূচক

৫৪১৩.২৮৫৯৯ ২২.৫৮৫২৭ ০.৪১৮৯৭ %

ডিএসইএস সূচক

১২৬৮.৩১৭৭৭ ২.৯৩৮২৯ ০.২৩২২১ %

ডিএস৩০ সূচক

২০০৭.০৮৮৬৩ -১.৯২৪৫৬ -০.০৯৫৮ %

মোট হাওলা

মোট পরিমাণ

মোট মূল্য টাকায় (মিলিয়ন)

৯৯৩৯১

১৩৪৮০৩০২৫

৫৬১৮.০৯৮

সিএসই

1JANATAMF	6.10	0.1
FIRST JANATA BANK MF	12,300	1.67%

1STPRIMFMF	12.50	0
PRIME FINANCE 1ST MF	11,470	0.00%

AAMRANET	88.00	-2
AAMRA NETWORKS LIMITED	4,785	-2.22%

AAMRATECH	29.00	0
AAMRA TECHNOLOGIES LTD.	2,477	0.00%

ABB1STMF	6.00	0
AB BANK 1ST MUTUAL FUND	5,000	0.00%

ABBANK	12.70	0.2
AB BANK	33,303	1.60%

ACI	358.00	-2.8
ACI	215	-0.78%

ACIFORMULA	185.00	10
ACI FORMULATIONS	1,070	5.71%

ACMELAB	97.30	0.2
THE ACME LABORATORIES LTD.	1,247	0.21%

ACTIVEFINE	29.40	0.2
ACTIVE FINE CHEMICALS	5,470	0.68%

ADVENT	43.30	2.7
ADVENT PHARMA LIMITED	250,405	6.65%

AFCAGRO	37.00	0
AFC AGRO BIOTECH LIMITED	8,620	0.00%

AFTABAUTO	53.10	-0.2
AFTAB AUTO.	481	-0.38%

AGNISYSL	20.00	-0.1
AGNI SYSTEMS	2,550	-0.50%

AIL	89.70	-2.4
ALIF INDUSTRIES LIMITED	4,314	-2.61%

ALARABANK	23.20	0.6
AL-ARAFAH ISLAMI BANK	15,431	2.65%

AMANFEED	54.00	0
AMAN FEED LIMITED	2,200	0.00%

AMBEEPHA	453.50	3.5
AMBEE PHARMA	200	0.78%

ANLIMAYARN	29.90	-0.2
ANLIMA YARN	6,621	-0.66%

ANWARGALV	71.00	0
ANWAR GALVANIZING	1,758	0.00%

APEXFOOT	305.00	4.9
APEX ADELCHI FOOTW.	90	1.63%

APEXSPINN	113.00	-4.2
APEX SPINNING	492	-3.58%

APOLOISPAT	13.30	-0.1
APPOLLO ISPAT COMPLEX LTD	26,153	-0.75%

ARAMIT	330.00	-10
ARAMIT	100	-2.94%

ARAMITCEM	24.00	0.1
ARAMIT CEMENT	4,598	0.42%

ARGONDENIM	26.70	0.7
ARGON DENIMS LIMITED	3,550	2.69%

AZIZPIPES	132.00	-2
AZIZ PIPE	200	-1.49%

BARKAPOWER	28.80	0.2
BARAKA POWER LIMITED	26,510	0.70%

BBS	29.20	0.3
BANGLADESH BUILDING SYSTEMS LIMITED	13,814	1.04%

BBSCABLES	77.50	-1
BBS CABLES LTD.	46,168	-1.27%

BDCOM	28.30	-0.7
BDCOM ONLINE	14,515	-2.41%

BDFINANCE	16.00	0
BD FINANCE	8,300	0.00%

BDTHAI	24.40	0
BD. THAI ALLUMINIUM	27,730	0.00%

BDWELDING	18.50	1.1
BD WELDING	100	6.32%

BEACHHATCH	12.60	-1.1
BEACH HATCHERY	1,625	-8.03%

BEACONPHAR	18.90	0
BEACON PHARMA	825	0.00%

BENGALWTL	29.70	0.1
BENGAL WINDSOR THERMOPLASTICS LIMITED	421	0.34%

BERGERPBL	3,000.00	910
BERGER PAINTS	723	43.54%

BEXIMCO	27.00	-0.2
BEXIMCO LIMITED	411,407	-0.74%

BGIC	17.80	-1.3
BANGLADESH GENERAL INS.	25	-6.81%

BNICL	14.20	-0.1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED	1,000	-0.70%

BRACBANK	69.50	-2.2
BRAC BANK	36,155	-3.07%

BSC	40.60	-0.5
B.S.C.	13,965	-1.22%

BSCCL	88.00	-0.8
BANGLADESH SUBMARINE CABLE CO. LTD.	3,332	-0.90%

BSRMLTD	115.50	0.6
BANGLADESH STEEL RE-ROLLING MILLS LIMITED	51,817	0.52%

BSRMSTEEL	73.50	0.6
BSRM STEELS	1,305	0.82%

BXPHARMA	99.40	-0.6
BEXIMCO PHARMA	2,066	-0.60%

BXSYNTH	9.20	-0.3
BEXIMCO SYNTHETICS	225	-3.16%

CAPMBDBLMF	8.20	0.4
CAPM BDBL MUTUAL FUND 01	6,500	5.13%

CAPMIBBLMF	9.50	0.4
CAPM IBBL ISLAMIC MUTUAL FUND	2,046	4.40%

CENTRALPHL	14.30	-0.3
CENTRAL PHARMACEUTICALS LIMITED	26,730	-2.05%

CITYBANK	35.00	0.9
CITY BANK	64,821	2.64%

CITYGENINS	13.00	-0.3
CITY GENERAL INSURANCE	2,083	-2.26%

CNATEX	6.50	0
C & A TEXTILES LIMITED	10,477	0.00%

CONTININS	15.10	-1.4
CONTINENTAL INSURANCE	5	-8.48%

CVOPRL	200.00	-2.5
CVO PETROCHEMICAL	6,585	-1.23%

DBH1STMF	9.30	0.1
DBH FIRST MF	2,000	1.09%

DELTALIFE	100.00	-1.2
DELTA LIFE INSURAN	921	-1.19%

DELTASPINN	8.40	-0.1
DELTA SPINNERS	22,425	-1.18%

DESCO	41.00	-1
DHAKA ELECTRIC SUPPLY	2,000	-2.38%

DESHBANDHU	16.50	-0.3
DESHBANDHU POLYMER	22,184	-1.79%

DHAKABANK	14.30	-2
DHAKA BANK	59,428	-12.27%

DOREENPWR	104.30	1.4
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED	3,560	1.36%

DSSL	20.40	0
DRAGON SWEATER AND SPINNING LIMITED	39,357	0.00%

DUTCHBANGL	113.90	0.4
DUTCH-BANGLA BANK	20	0.35%

EBL	34.00	0
EASTERN BANK	4,877	0.00%

ECABLES	167.00	-12.2
EASTERN CABLES	482,715	-6.81%

EMERALDOIL	11.90	0.5
EMERALD OIL INDUSTRIES LIMITED	1,646	4.39%

ENVOYTEX	29.20	0.1
ENVOY TEXTILES LIMITED	865	0.34%

ETL	17.00	0.3
EVINCE TEXTILES LIMITED	155,214	1.80%

FAMILYTEX	6.40	0
FAMILYTEX(BD) LIMITED	133,120	0.00%

FARCHEM	16.70	0.1
FAR CHEMICAL INDUSTRIES LIMITED	13,452	0.60%

FAREASTFIN	7.50	0.6
FAREAST FINANCE & INVESTMENT LIMITED	15,099	8.70%

FAREASTLIF	70.00	-2
FAREAST ISLAMI LIFE INS.	493	-2.78%

FASFIN	11.50	-0.1
FAS FINANCE & INVESTMENT	30,745	-0.86%

FBFIF	5.50	0
FIRST BD FIXED INCOME FUND	4,196	0.00%

FEDERALINS	9.90	0.1
FEDERAL INSURANCE	1,000	1.02%

FEKDIL	15.10	0
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED	12,908	0.00%

FINEFOODS	34.30	1.3
FINE FOODS	42,343	3.94%

FIRSTSBANK	11.00	-1.4
FIRST SECURITY ISLAMI BANK	100,796	-11.29%

FORTUNE	28.50	-0.4
FORTUNE SHOES LIMITED	33,191	-1.38%

FUWANGCER	15.60	0
FU-WANG CERAMIC	32,650	0.00%

FUWANGFOOD	17.10	-0.2
FU-WANG FOODS	123,811	-1.16%

GBBPOWER	14.90	0
GBB POWER LIMITED	8,045	0.00%

GENNEXT	8.70	0
GENERATION NEXT FASHIONS LIMITED	135,612	0.00%

GHAIL	37.00	-0.3
GOLDEN HARVEST AGRO INDUSTRIES LIMITED	5,026	-0.80%

GOLDENSON	10.70	-0.1
GOLDEN SON	4,050	-0.93%

GP	427.70	-5.5
GRAMEENPHONE	2,724	-1.27%

GPHISPAT	38.00	0.3
GPH ISPAT LIMITED	77,610	0.80%

GRAMEENS2	16.50	0.2
GRAMEEN MF TWO	1,050	1.23%

GREENDELMF	9.00	0.2
GREEN DELTA MF	300	2.27%

GSPFINANCE	17.00	0.7
GSP FINANCE (BD) LTD	7,000	4.29%

HAKKANIPUL	54.50	-0.1
HAKKANI PULP & PAPER	1,500	-0.18%

HEIDELBCEM	355.90	4.8
HEIDELBERG CEMENT	386	1.37%

HFL	26.80	1.8
HAMID FABRICS LIMITED	133,791	7.20%

HRTEX	38.70	-0.8
H.R. TEXTILES	10,840	-2.03%

IBBLPBOND	910.00	-72.5
IBBL MUDARABA BOND	5	-7.38%

IBNSINA	253.00	-7
IBN SINA PHARMA	71	-2.69%

ICB	127.40	1.5
I.C.B.	755	1.19%

ICB3RDNRB	6.10	0
ICB AMCL 3RD NRB MF	3,150	0.00%

ICBAMCL2ND	7.40	0
ICB AMCL SECOND MF	412	0.00%

IDLC	69.00	-0.2
IDLC FINANCE	6,732	-0.29%

IFADAUTOS	116.50	-0.8
IFAD AUTOS LIMITED	6,100	-0.68%

IFIC	12.90	0
IFIC BANK	110,344	0.00%

IFIC1STMF	5.80	0
IFIC BANK 1ST MF	1,238	0.00%

IFILISLMF1	7.20	0
IFIL ISLAMIC MF-1	1,708	0.00%

ILFSL	17.00	0
INTERNATIONAL LEASING	7,500	0.00%

IMAMBUTTON	30.80	1.7
IMAM BUTTON	1,800	5.84%

INTECH	17.50	0.1
INTECH ONLINE	45,896	0.57%

INTRACO	47.80	2.1
INTRACO REFUELING STATION LIMITED	404,218	4.60%

ISLAMIBANK	23.20	-1.6
ISLAMI BANK	49,468	-6.45%

ISLAMICFIN	15.20	0.1
ISLAMIC FINANCE	12,267	0.66%

ITC	33.00	-0.1
INFORMATION TECHNOLOGY CONSULTANTS LIMITED	8,880	-0.30%

JANATAINS	14.30	-1.2
JANATA INSURANCE	999	-7.74%

JMISMDL	178.30	-1.8
JMI SYRINGES & MEDICAL DEVICES LTD.	1,530	-1.00%

KAY&QUE	170.00	-5
KAY & QUE (BD)	100	-2.86%

KBPPWBIL	15.90	0
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED	8,475	0.00%

KDSALTD	57.50	0
KDS ACCESSORIES LIMITED	1,251	0.00%

KEYACOSMET	10.00	-0.1
KEYA COSMETICS	575,500	-0.99%

KOHINOOR	380.40	-10.6
KOHINOOR CHEMICAL	49	-2.71%

KPCL	57.10	-1.8
KHULNA POWER	10,141	-3.06%

KPPL	9.00	0
KHULNA PRINTING & PACKAGING LIMITED	480	0.00%

LANKABAFIN	26.20	0
LANKA BANGLA FINANCE	113,079	0.00%

LEGACYFOOT	78.10	6.5
LEGACY FOOTWEAR	61,345	9.08%

LHBL	55.20	0.1
	36,628	0.18%

LIBRAINFU	500.00	-11.3
LIBRA INFUSIONS	106	-2.21%

LINDEBD	1,233.50	-6.5
LINDE BANGLADESH LTD	100	-0.52%

MAKSONSPIN	9.30	0.1
MAKSONS SPINNING	30,595	1.09%

MALEKSPIN	18.20	0.6
MALEK SPINNING	2,750	3.41%

MATINSPINN	37.00	-0.7
MATIN SPINNING MILLS LIMITED	36	-1.86%

MEGHNACEM	91.50	-0.6
MEGHNA CEMENT	300	-0.65%

MEGHNALIFE	56.20	-1.3
MEGHNA LIFE INSURANCE	1,001	-2.26%

MERCANBANK	16.60	0
MERCANTILE BANK	32,682	0.00%

MERCINS	26.20	0
MERCANTILE INSURANCE	3,900	0.00%

METROSPIN	10.90	0
METRO SPINNING	6,850	0.00%

MHSML	14.80	-0.2
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED	1,010	-1.33%

MICEMENT	80.00	0.9
M.I. CEMENT	1,669	1.14%

MIRACLEIND	44.50	1.8
MIRACLE INDUSTRIES	100,612	4.22%

MITHUNKNIT	23.10	0.1
MITHUN KNITTING	4,817	0.43%

MJLBD	102.00	0
MJL BANGLADESH LIMITED	1,188	0.00%

MONNOCERA	144.20	-5.6
MONNO CERAMIC	5,905	-3.74%

MPETROLEUM	182.00	0
MEGHNA PETROLEUM	95	0.00%

MTB	28.40	0.3
MUTUAL TRUST BANK LIMITED	100	1.07%

NAHEEACP	47.00	1.4
NAHEE ALUMINUM COMPOSITE PANEL LTD.	33,276	3.07%

NAVANACNG	69.00	-1.3
NAVANA CNG	6,381	-1.85%

NBL	11.00	-0.1
NATIONAL BANK	177,522	-0.90%

NCCBANK	15.80	0.5
NATIONAL CREDIT & COM. BNK	29,257	3.27%

NFML	13.50	-0.3
NATIONAL FEED MILL LIMITED	43,604	-2.17%

NORTHRNINS	18.00	0
NORTHERN GENERAL INS.	1,175	0.00%

NPOLYMAR	77.40	0.3
NATIONAL POLYMER	300	0.39%

NURANI	15.50	0.2
NURANI DYEING & SWEATER LIMITED	13,067	1.31%

OAL	15.10	-0.1
OLYMPIC ACCESSORIES LIMITED	31,025	-0.66%

OIMEX	42.00	1.1
OIMEX ELECTRODE LIMITED	26,515	2.69%

OLYMPIC	248.00	4
OLYMPIC INDUSTRIES	2,195	1.64%

ONEBANKLTD	16.50	0.4
ONE BANK	10,962	2.48%

ORIONINFU	48.00	-0.4
ORION INFUSION	1,000	-0.83%

ORIONPHARM	41.80	0.4
ORION PHARMA LIMITED	675	0.97%

PADMALIFE	37.30	-0.2
PADMA ISLAMI LIFE INSURANCE	2,600	-0.53%

PADMAOIL	230.30	3.8
PADMA OIL	461	1.68%

PDL	17.00	0.6
PACIFIC DENIMS LIMITED	49,036	3.66%

PENINSULA	23.60	0.4
THE PENINSULA CHITTAGONG LIMITED	32,001	1.72%

PEOPLESINS	19.00	0.2
PEOPLES INSURANCE	315	1.06%

PHOENIXFIN	31.00	-0.4
PHOENIX FINANCE	10,200	-1.27%

PHPMF1	6.10	0
PHP FIRST MF	2,431	0.00%

PLFSL	9.60	-0.3
PEOPLES LEASING	3,306	-3.03%

POPULAR1MF	5.80	-0.1
POPULAR LIFE FIRST MF	3,151	-1.69%

PREMIERBAN	11.20	-0.2
PREMIER BANK	20,102	-1.75%

PRIMEBANK	17.60	0
PRIME BANK	431	0.00%

PRIMEFIN	8.70	-0.2
PRIME FINANCE	5,604	-2.25%

PRIMELIFE	48.00	-2
PRIME ISLAMI LIFE INS.	200	-4.00%

PRIMETEX	25.20	-0.3
PRIME TEXTILE	1,950	-1.18%

PTL	42.90	-0.1
PARAMOUNT TEXTILE LIMITED	2,502	-0.23%

PUBALIBANK	21.60	0
PUBALI BANK	140	0.00%

QUASEMIND	61.50	-0.4
	440	-0.65%

QUEENSOUTH	55.40	5
QUEEN SOUTH TEXTILE MILLS LIMITED	41,398	9.92%

RAHIMAFOOD	153.10	0.5
RAHIMA FOOD CORP.	394	0.33%

RAKCERAMIC	42.80	0
R.A.K. CERAMICS	6,686	0.00%

RANFOUNDRY	129.00	-0.2
RANGPUR FOUNDRY	83	-0.15%

RDFOOD	17.80	-0.2
RAGPUR DAIRY & FOOD PRO	46,646	-1.11%

REGENTTEX	17.10	-0.2
REGENT TEXTILE MILLS LIMITED	38,359	-1.16%

RNSPIN	12.20	-0.2
R. N. SPINNING	41,210	-1.61%

RSRMSTEEL	52.50	0.3
RATANPUR STEEL RE-ROLLING MILLS LIMITED	9,200	0.57%

RUPALIBANK	43.00	-2.7
RUPALI BANK	4,043	-5.91%

RUPALILIFE	61.00	-2
RUPALI LIFE INSURANCE	3,024	-3.17%

SAFKOSPINN	16.30	-0.1
SAFKO SPINING	1,665	-0.61%

SAIFPOWER	25.20	0.1
SAIF POWERTEC LTD.	105,703	0.40%

SAIHAMCOT	13.80	0.1
SAIHAM COTTON MILLS LTD.	345	0.73%

SAIHAMTEX	18.70	0
SIAHAM TEXTILE	215	0.00%

SALAMCRST	32.30	0.1
S ALAM STEELS	6,000	0.31%

SALVOCHEM	26.90	-0.3
SALVO CHEMICAL	10,550	-1.10%

SAMORITA	69.00	0.3
SAMORITA HOSPITAL	1,672	0.44%

SAPORTL	28.30	-0.1
SUMMIT ALLIANCE PORT	4,565	-0.35%

SEMLLECMF	10.10	0.9
SEML LECTURE EQUITY MANAGEMENT FUND	1,620	9.78%

SHAHJABANK	24.80	0
SHAHJALAL ISLAMI BANK	26,139	0.00%

SHASHADNIM	53.10	-2.4
SHASHA DENIMS LIMITED	532	-4.32%

SHEPHERD	30.00	1.9
SHEPHERD INDUSTRIES LIMITED	148,899	6.76%

SHURWID	18.00	0
SHURWID INDUSTRIES LTD.	2,735	0.00%

SIMTEX	27.00	0.2
SIMTEX INDUSTRIES LIMITED	790	0.75%

SINGERBD	170.00	-0.1
SINGER BD	895	-0.06%

SINOBANGLA	55.50	2.7
SINOBANGLA INDUSTRIES	71,309	5.11%

SOUTHEASTB	17.00	-0.2
SOUTHEAST BANK	20,501	-1.16%

SPCERAMICS	16.60	-0.3
SHINEPUKUR CERAMICS	3,040	-1.78%

SPCL	86.70	-2.2
SHAHJIBAZAR POWER CO. LTD.	1,910	-2.47%

SQUARETEXT	52.50	0.4
SQUARE TEXTILES	800	0.77%

SQURPHARMA	294.00	-2.8
SQUARE PHARMA	12,085	-0.94%

STANCERAM	115.60	-0.6
STANDARD CERAMIC	3,262	-0.52%

STANDBANKL	11.10	-0.1
STANDARD BANK	45,457	-0.89%

SUMITPOWER	36.40	0.2
SUMMIT POWER	1,462	0.55%

TITASGAS	38.10	0
TITAS GAS	3,350	0.00%

TOSRIFA	17.90	0.1
TOSRIFA INDUSTRIES LIMITED	2,214	0.56%

TRUSTB1MF	6.40	-0.1
TRUST BANK FIRST MF	33,492	-1.54%

TUNGHAI	7.30	0.1
TUNG HAI KNITTING AND DYEING LIMITED	4,765	1.39%

UCB	18.20	0.1
U.C.B.L.	23,439	0.55%

UNIONCAP	13.00	0
UNION CAPITAL	3,603	0.00%

UNIQUEHRL	50.80	-0.1
UNIQUE HOTEL & RESORTS LTD.	3,415	-0.20%

UNITEDAIR	4.10	0
UNITED AIRWAYS	68,402	0.00%

UPGDCL	223.20	6.9
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED	7,933	3.19%

USMANIAGL	135.20	0.8
USMANIA GLASS	6,190	0.60%

UTTARABANK	24.10	0.5
UTTARA BANK	10,246	2.12%

WATACHEM	302.00	-9
WATA CHEMICALS LIMITED	100	-2.89%

WMSHIPYARD	32.10	0
WESTERN MARINE SHIPYARD LIMITED	441,816	0.00%

YPL	17.20	-0.3
YEAKIN POLYMER LIMITED	3,750	-1.71%

ZAHEENSPIN	11.70	0
ZAHEEN SPINNING LIMITED	16,000	0.00%

ZAHINTEX	12.50	-0.2
ZAHINTEX INDUSTRIES LIMITED	9,800	-1.57%

রানার গ্রুপের হাতে রাষ্ট্রপতির শিল্প উন্নয়ন পদক

জাতীয় অর্থনীতিতে শিল্প খাতে অবদানের স্বীকৃতি হিসেবে ‘রাষ্ট্রপতির শিল্প উন্নয়ন পুরস্কার-২০১৬’ পেলেন রানার গ্রুপের চেয়ারম্যান হাফিজুর রহমান খান। আজ মঙ্গলবার রাজধানীর...