1JANATAMF 4.50 
0.00 0.00% | 1STPRIMFMF 9.20
0.00 0.00% | AAMRANET 59.60 
-0.40 -0.67% | AAMRATECH 24.90
0.40 1.63% | ABB1STMF 4.50
0.00 0.00% | ABBANK 10.60
-0.20 -1.85% | ACFL 33.30
-0.30 -0.89% | ACI 248.40
-3.20 -1.27% | ACIFORMULA 144.00
-0.80 -0.55% | ACMELAB 70.50
-0.50 -0.70% | ACTIVEFINE 27.50
-0.50 -1.79% | ADVENT 32.70
-0.30 -0.91% | AFCAGRO 30.80
-0.10 -0.32% | AFTABAUTO 36.70
0.30 0.82% | AGNISYSL 20.80
-0.20 -0.95% | AGRANINS 26.70
0.10 0.38% | AIBL1STIMF 8.00
-0.10 -1.23% | AIL 56.40
-0.10 -0.18% | AL-HAJTEX 70.90
-0.50 -0.70% | ALARABANK 18.70
-0.20 -1.06% | ALIF 9.70
0.00 0.00% | ALLTEX 11.60
-0.10 -0.85% | AMANFEED 42.70
0.10 0.23% | AMBEEPHA 618.50
4.70 0.77% | AMCL(PRAN) 241.40
-3.00 -1.23% | ANLIMAYARN 33.30
-0.40 -1.19% | ANWARGALV 73.80
-0.20 -0.27% | APEXFOODS 168.50
-4.20 -2.43% | APEXFOOT 280.00
2.00 0.72% | APEXSPINN 131.80
1.80 1.38% | APEXTANRY 134.70
1.80 1.35% | APOLOISPAT 7.20
-0.10 -1.37% | ARAMIT 323.00
1.50 0.47% | ARAMITCEM 19.70
0.40 2.07% | ARGONDENIM 24.30
0.40 1.67% | ASIAPACINS 22.80
-0.50 -2.15% | ATCSLGF 10.10
0.00 0.00% | ATLASBANG 130.10
-0.80 -0.61% | AZIZPIPES 163.20
-0.60 -0.37% | BANGAS 245.80
0.80 0.33% | BANKASIA 20.00
-0.40 -1.96% | BARKAPOWER 29.80
0.20 0.68% | BATASHOE 948.00
-0.60 -0.06% | BATBC 1334.00
-0.60 -0.04% | BAYLEASING 18.80
0.70 3.87% | BBS 28.20
0.20 0.71% | BBSCABLES 92.00
0.60 0.66% | BDAUTOCA 228.60
-5.10 -2.18% | BDCOM 29.40
-0.70 -2.33% | BDFINANCE 13.60
0.20 1.49% | BDLAMPS 188.00
-4.20 -2.19% | BDTHAI 18.20
0.00 0.00% | BDWELDING 18.00
-0.10 -0.55% | BEACHHATCH 18.50
-0.10 -0.54% | BEACONPHAR 19.70
0.00 0.00% | BENGALWTL 26.90
-0.30 -1.10% | BERGERPBL 1522.50
11.20 0.74% | BEXIMCO 23.00
-0.10 -0.43% | BGIC 19.80
0.40 2.06% | BIFC 5.40
0.10 1.89% | BNICL 19.60
0.80 4.26% | BPML 64.50
-0.80 -1.23% | BRACBANK 60.70
2.10 3.58% | BSC 49.00
0.30 0.62% | BSCCL 139.90
-1.00 -0.71% | BSRMLTD 69.90
-0.20 -0.29% | BSRMSTEEL 57.90
0.30 0.52% | BXPHARMA 77.50
0.10 0.13% | BXSYNTH 6.40
0.30 4.92% | CAPMBDBLMF 6.70
-0.10 -1.47% | CAPMIBBLMF 7.50
0.20 2.74% | CENTRALPHL 12.60
-0.30 -2.33% | CITYBANK 25.20
0.00 0.00% | CITYGENINS 15.70
0.60 3.97% | CNATEX 3.20
0.10 3.23% | CONFIDCEM 154.00
1.20 0.79% | CONTININS 21.40
0.50 2.39% | CVOPRL 150.50
0.50 0.33% | DACCADYE 4.70
0.10 2.17% | DAFODILCOM 46.20
-0.20 -0.43% | DBH 119.40
0.50 0.42% | DBH1STMF 8.30
-0.10 -1.19% | DELTALIFE 95.70
1.40 1.48% | DELTASPINN 6.40
0.20 3.23% | DESCO 46.30
0.30 0.65% | DESHBANDHU 13.60
0.10 0.74% | DHAKABANK 14.70
-0.10 -0.68% | DHAKAINS 26.30
0.60 2.33% | DOREENPWR 81.00
-1.20 -1.46% | DSHGARME 193.00
-2.10 -1.08% | DSSL 17.00
0.00 0.00% | DULAMIACOT 50.60
0.50 1.00% | DUTCHBANGL 68.90
2.50 3.77% | EASTERNINS 48.80
1.40 2.95% | EASTLAND 23.90
-0.10 -0.42% | EASTRNLUB 1294.90
10.90 0.85% | EBL 36.80
0.40 1.10% | EBL1STMF 6.90
-0.10 -1.43% | EBLNRBMF 4.50
0.00 0.00% | ECABLES 354.70
9.80 2.84% | EHL 49.00
-0.10 -0.20% | EMERALDOIL 19.00
0.50 2.70% | ENVOYTEX 34.40
0.20 0.58% | ESQUIRENIT 45.50
0.30 0.66% | ETL 12.70
0.00 0.00% | EXIM1STMF 5.00
0.10 2.04% | EXIMBANK 11.40
-0.10 -0.87% | FAMILYTEX 4.00
-0.10 -2.44% | FARCHEM 12.60
0.00 0.00% | FAREASTFIN 5.80
0.10 1.75% | FAREASTLIF 59.80
1.70 2.93% | FASFIN 10.20
0.40 4.08% | FBFIF 4.30
0.10 2.38% | FEDERALINS 10.70
0.40 3.88% | FEKDIL 15.20
-0.10 -0.65% | FINEFOODS 41.50
-0.60 -1.43% | FIRSTFIN 5.00
0.00 0.00% | FIRSTSBANK 10.40
0.00 0.00% | FORTUNE 37.80
-0.90 -2.33% | FUWANGCER 12.80
0.00 0.00% | FUWANGFOOD 16.10
0.00 0.00% | GBBPOWER 11.20
-0.20 -1.75% | GEMINISEA 273.70
-0.40 -0.15% | GENEXIL 44.20
-0.70 -1.56% | GENNEXT 5.50
0.20 3.77% | GHAIL 33.60
-0.60 -1.75% | GHCL 41.00
1.00 2.50% | GLAXOSMITH 1381.10
-9.00 -0.65% | GLOBALINS 18.30
1.20 7.02% | GOLDENSON 10.00
0.00 0.00% | GP 338.00
-4.80 -1.40% | GPHISPAT 35.10
0.20 0.57% | GQBALLPEN 79.00
-0.50 -0.63% | GRAMEENS2 13.30
0.30 2.31% | GREENDELMF 7.10
0.10 1.43% | GREENDELT 61.00
-0.80 -1.29% | GSPFINANCE 17.00
0.00 0.00% | HAKKANIPUL 63.20
-1.80 -2.77% | HEIDELBCEM 236.00
-0.70 -0.30% | HFL 20.30
-0.20 -0.98% | HRTEX 41.60
-1.00 -2.35% | HWAWELLTEX 36.20
-0.80 -2.16% | IBBLPBOND 910.00
-5.50 -0.60% | IBNSINA 255.00
1.00 0.39% | IBP 25.30
-0.30 -1.17% | ICB 111.60
-1.70 -1.50% | ICB3RDNRB 5.70
-0.20 -3.39% | ICBAGRANI1 6.80
0.00 0.00% | ICBAMCL2ND 7.80
-0.10 -1.27% | ICBEPMF1S1 5.70
0.10 1.79% | ICBIBANK 3.90
0.00 0.00% | IDLC 61.30
0.10 0.16% | IFADAUTOS 79.50
-0.70 -0.87% | IFIC1STMF 4.40
0.00 0.00% | IFILISLMF1 6.80
-0.10 -1.45% | ILFSL 10.70
0.40 3.88% | IMAMBUTTON 32.20
1.60 5.23% | INTECH 35.30
-0.30 -0.84% | INTRACO 22.20
-0.30 -1.33% | IPDC 34.30
0.50 1.48% | ISLAMIBANK 24.60
-0.60 -2.38% | ISLAMICFIN 16.50
0.30 1.85% | ISLAMIINS 21.50
0.80 3.86% | ISNLTD 35.90
1.10 3.16% | ITC 42.80
-0.10 -0.23% | JAMUNABANK 17.50
0.30 1.74% | JAMUNAOIL 167.00
-0.50 -0.30% | JANATAINS 17.40
0.70 4.19% | JMISMDL 329.90
-9.30 -2.74% | JUTESPINN 100.00
2.10 2.15% | KARNAPHULI 17.70
0.20 1.14% | KAY&QUE 221.30
-2.20 -0.98% | KBPPWBIL 10.80
-0.20 -1.82% | KDSALTD 54.10
-0.50 -0.92% | KEYACOSMET 4.80
0.00 0.00% | KOHINOOR 382.80
2.00 0.53% | KPCL 52.00
0.00 0.00% | KPPL 15.00
-0.20 -1.32% | KTL 20.40
0.00 0.00% | LANKABAFIN 21.40
0.00 0.00% | LEGACYFOOT 132.90
-0.70 -0.52% | LHBL 39.60
-0.20 -0.50% | LIBRAINFU 906.20
-4.60 -0.51% | LINDEBD 1101.00
-19.90 -1.78% | LRGLOBMF1 6.80
0.00 0.00% | MAKSONSPIN 6.40
0.00 0.00% | MALEKSPIN 15.20
-0.10 -0.65% | MARICO 1399.70
2.40 0.17% | MATINSPINN 38.40
0.10 0.26% | MBL1STMF 7.30
0.10 1.39% | MEGCONMILK 21.80
0.80 3.81% | MEGHNACEM 87.50
-0.30 -0.34% | MEGHNALIFE 59.50
0.20 0.34% | MEGHNAPET 13.50
-0.40 -2.88% | MERCANBANK 17.00
0.10 0.59% | MERCINS 25.30
-1.10 -4.17% | METROSPIN 7.50
0.00 0.00% | MHSML 11.90
0.10 0.85% | MICEMENT 70.70
-0.20 -0.28% | MIDASFIN 17.30
0.70 4.22% | MIRACLEIND 25.40
-0.10 -0.39% | MITHUNKNIT 15.90
0.20 1.27% | MJLBD 87.00
1.70 1.99% | MLDYEING 33.50
-0.70 -2.05% | MONNOCERA 235.50
4.70 2.04% | MONNOSTAF 1155.00
20.30 1.79% | MPETROLEUM 193.20
-0.50 -0.26% | MTB 33.50
0.30 0.90% | NAHEEACP 54.30
-0.10 -0.18% | NATLIFEINS 182.10
2.60 1.45% | NAVANACNG 44.60
-0.20 -0.45% | NBL 9.60
-0.20 -2.04% | NCCBANK 15.30
0.20 1.32% | NFML 11.20
-0.20 -1.75% | NHFIL 39.60
0.60 1.54% | NITOLINS 24.70
0.90 3.78% | NORTHERN 1166.10
-28.80 -2.41% | NORTHRNINS 19.50
0.60 3.17% | NPOLYMAR 102.10
-1.70 -1.64% | NTC 710.00
-0.10 -0.01% | NTLTUBES 120.60
0.70 0.58% | NURANI 14.80
0.10 0.68% | OAL 11.60
-0.20 -1.69% | OIMEX 33.90
-1.30 -3.69% | OLYMPIC 223.00
-3.50 -1.55% | ONEBANKLTD 14.10
0.00 0.00% | ORIONINFU 58.30
0.10 0.17% | ORIONPHARM 33.60
0.20 0.60% | PADMALIFE 23.20
0.20 0.87% | PADMAOIL 223.60
-2.50 -1.11% | PARAMOUNT 18.00
0.40 2.27% | PDL 15.30
-0.30 -1.92% | PENINSULA 25.80
-0.10 -0.39% | PEOPLESINS 18.90
0.20 1.07% | PF1STMF 5.80
0.10 1.75% | PHARMAID 580.60
-6.40 -1.09% | PHENIXINS 27.30
-0.30 -1.09% | PHPMF1 4.50
0.00 0.00% | PIONEERINS 31.20
0.00 0.00% | PLFSL 4.70
0.10 2.17% | POPULAR1MF 4.40
0.10 2.33% | POPULARLIF 97.90
0.40 0.41% | POWERGRID 61.40
0.80 1.32% | PRAGATIINS 31.60
0.40 1.28% | PRAGATILIF 115.80
0.60 0.52% | PREMIERBAN 12.20
0.00 0.00% | PREMIERCEM 71.40
1.40 2.00% | PREMIERLEA 9.20
0.80 9.52% | PRIME1ICBA 6.10
0.10 1.67% | PRIMEBANK 17.50
0.10 0.57% | PRIMEFIN 11.00
0.40 3.77% | PRIMEINSUR 18.20
0.20 1.11% | PRIMELIFE 52.00
0.40 0.78% | PRIMETEX 26.70
-0.30 -1.11% | PROGRESLIF 89.00
0.10 0.11% | PROVATIINS 30.30
-0.80 -2.57% | PTL 61.80
0.50 0.82% | PUBALIBANK 26.20
0.30 1.16% | PURABIGEN 16.30
0.60 3.82% | QUASEMIND 34.90
-0.20 -0.57% | QUEENSOUTH 35.80
-0.50 -1.38% | RAHIMTEXT 434.20
2.30 0.53% | RAKCERAMIC 32.00
0.00 0.00% | RANFOUNDRY 153.00
0.90 0.59% | RDFOOD 14.60
-0.20 -1.35% | RECKITTBEN 2050.00
-1.40 -0.07% | REGENTTEX 15.80
0.10 0.64% | RELIANCE1 9.40
0.00 0.00% | RELIANCINS 45.00
0.00 0.00% | RENATA 1170.00
11.90 1.03% | RENWICKJA 1507.00
38.30 2.61% | RNSPIN 5.90
0.00 0.00% | RSRMSTEEL 46.10
-0.20 -0.43% | RUNNERAUTO 88.90
-8.40 -8.63% | RUPALILIFE 72.00
0.60 0.84% | SAFKOSPINN 16.20
0.10 0.62% | SAIFPOWER 20.20
0.30 1.51% | SAIHAMCOT 24.90
0.00 0.00% | SAIHAMTEX 46.30
-0.60 -1.28% | SALAMCRST 28.10
0.00 0.00% | SALVOCHEM 15.70
0.10 0.64% | SAMATALETH 76.50
0.40 0.53% | SAMORITA 68.20
-1.50 -2.15% | SANDHANINS 24.20
0.70 2.98% | SAPORTL 23.00
-0.20 -0.86% | SAVAREFR 120.00
-0.20 -0.17% | SEBL1STMF 11.90
0.00 0.00% | SEMLFBSLGF 10.10
0.00 0.00% | SEMLIBBLSF 6.80
0.00 0.00% | SEMLLECMF 7.10
0.10 1.43% | SHAHJABANK 26.60
0.60 2.31% | SHASHADNIM 44.90
0.10 0.22% | SHEPHERD 33.00
-0.10 -0.30% | SHURWID 34.40
0.00 0.00% | SHYAMPSUG 29.80
-1.20 -3.87% | SIBL 14.50
-1.10 -7.05% | SILVAPHL 24.20
-0.40 -1.63% | SIMTEX 25.00
-0.10 -0.40% | SINGERBD 176.20
1.30 0.74% | SINOBANGLA 49.50
-0.30 -0.60% | SKTRIMS 50.50
-0.60 -1.17% | SONALIANSH 406.90
-16.30 -3.85% | SONARBAINS 50.70
-1.90 -3.61% | SONARGAON 33.60
0.40 1.20% | SPCERAMICS 13.90
0.20 1.46% | SPCL 83.30
-1.10 -1.30% | SQUARETEXT 43.70
-0.20 -0.46% | SQURPHARMA 248.80
0.00 0.00% | SSSTEEL 28.40
-0.70 -2.41% | STANCERAM 237.70
-6.90 -2.82% | STANDARINS 30.80
-2.70 -8.06% | STANDBANKL 11.10
0.10 0.91% | STYLECRAFT 650.00
-4.40 -0.67% | SUMITPOWER 40.00
0.70 1.78% | SUNLIFEINS 24.00
0.50 2.13% | TAKAFULINS 25.50
0.40 1.59% | TALLUSPIN 5.40
0.10 1.89% | TITASGAS 38.90
0.30 0.78% | TOSRIFA 18.60
0.00 0.00% | TRUSTB1MF 4.60
0.10 2.22% | TRUSTBANK 30.90
-0.80 -2.52% | TUNGHAI 3.90
0.00 0.00% | UCB 16.60
-2.70 -13.99% | UNIONCAP 11.70
0.30 2.63% | UNIQUEHRL 49.40
0.50 1.02% | UNITEDAIR 2.70
0.10 3.85% | UNITEDFIN 18.70
0.40 2.19% | UNITEDINS 62.50
-1.20 -1.88% | UPGDCL 326.40
2.00 0.62% | USMANIAGL 96.40
-0.80 -0.82% | UTTARABANK 28.50
1.00 3.64% | UTTARAFIN 60.20
-0.80 -1.31% | VAMLBDMF1 7.70
0.70 10.00% | VAMLRBBF 6.80
0.20 3.03% | VFSTDL 51.50
0.40 0.78% | WATACHEM 494.00
-2.70 -0.54% | WMSHIPYARD 17.10
-0.10 -0.58% | YPL 13.10
-0.20 -1.50% | ZAHEENSPIN 9.20
0.00 0.00% | ZAHINTEX 8.50
0.10 1.19% | ZEALBANGLA 38.00
-1.10 -2.81% |
