1JANATAMF 4.30 
-0.10 -2.27% | 1STPRIMFMF 10.20 
0.00 0.00% | AAMRANET 58.70
-0.60 -1.01% | AAMRATECH 27.00
0.40 1.50% | ABB1STMF 4.30
-0.10 -2.27% | ABBANK 11.60
-0.10 -0.85% | ACFL 51.80
-0.30 -0.58% | ACMELAB 81.00
1.10 1.38% | ADVENT 42.60
-0.30 -0.70% | AFTABAUTO 45.10
-0.50 -1.10% | AGNISYSL 20.40
0.40 2.00% | AGRANINS 16.00
0.30 1.91% | AIBL1STIMF 7.30
0.20 2.82% | AIL 77.00
0.80 1.05% | AL-HAJTEX 79.60
0.20 0.25% | ALARABANK 18.80
-0.10 -0.53% | ALIF 10.00
0.00 0.00% | ALLTEX 8.10
-0.50 -5.81% | AMANFEED 60.90
1.50 2.53% | AMBEEPHA 578.00
-15.00 -2.53% | AMCL(PRAN) 238.00
0.30 0.13% | ANLIMAYARN 30.70
-1.10 -3.46% | ANWARGALV 74.20
-0.60 -0.80% | APEXFOOT 280.70
-3.70 -1.30% | APEXTANRY 137.00
-1.50 -1.08% | APOLOISPAT 8.00
-0.20 -2.44% | ARAMIT 388.50
-18.40 -4.52% | ARAMITCEM 18.00
-0.20 -1.10% | ARGONDENIM 25.70
0.30 1.18% | ASIAINS 16.90
0.40 2.42% | ASIAPACINS 18.70
-0.50 -2.60% | ATCSLGF 9.40
0.00 0.00% | ATLASBANG 120.00
-1.20 -0.99% | AZIZPIPES 163.00
2.30 1.43% | BANGAS 315.00
5.70 1.84% | BANKASIA 17.40
-0.10 -0.57% | BARKAPOWER 29.30
0.60 2.09% | BATASHOE 1095.00
3.70 0.34% | BATBC 3335.00
11.50 0.35% | BAYLEASING 16.70
-0.20 -1.18% | BBS 29.00
-0.20 -0.68% | BBSCABLES 115.50
1.70 1.49% | BDAUTOCA 256.80
0.40 0.16% | BDCOM 25.80
0.00 0.00% | BDFINANCE 15.30
0.50 3.38% | BDLAMPS 205.50
0.90 0.44% | BDTHAI 21.40
0.30 1.42% | BDWELDING 17.10
0.70 4.27% | BEACHHATCH 11.50
-0.60 -4.96% | BERGERPBL 1219.00
-2.40 -0.20% | BEXIMCO 23.00
-0.40 -1.71% | BGIC 18.60
0.40 2.20% | BIFC 5.00
0.00 0.00% | BNICL 15.50
0.10 0.65% | BPML 98.10
3.00 3.15% | BRACBANK 69.50
-0.30 -0.43% | BSC 38.80
0.50 1.31% | BSCCL 92.50
-1.90 -2.01% | BSRMLTD 83.00
1.50 1.84% | BSRMSTEEL 60.20
0.00 0.00% | BXPHARMA 76.50
-2.30 -2.92% | BXSYNTH 6.20
-0.40 -6.06% | CAPMBDBLMF 6.50
0.00 0.00% | CAPMIBBLMF 9.00
0.00 0.00% | CENTRALPHL 16.90
1.50 9.74% | CITYBANK 30.50
0.00 0.00% | CITYGENINS 12.40
0.10 0.81% | CNATEX 3.90
0.10 2.63% | CONFIDCEM 213.40
0.20 0.09% | CONTININS 17.30
0.40 2.37% | CVOPRL 157.00
-2.20 -1.38% | DACCADYE 4.60
-0.20 -4.17% | DAFODILCOM 30.70
-1.60 -4.95% | DBH 132.70
0.30 0.23% | DBH1STMF 7.10
0.10 1.43% | DELTALIFE 112.00
0.30 0.27% | DELTASPINN 6.20
0.10 1.64% | DESCO 40.70
-1.00 -2.40% | DESHBANDHU 14.30
-1.20 -7.74% | DHAKABANK 14.10
0.50 3.68% | DHAKAINS 19.20
0.40 2.13% | DOREENPWR 79.30
-0.60 -0.75% | DSHGARME 196.10
-8.50 -4.15% | DSSL 28.00
1.30 4.87% | DULAMIACOT 33.10
-1.80 -5.16% | DUTCHBANGL 131.70
-0.10 -0.08% | EASTERNINS 26.00
0.80 3.17% | EASTLAND 18.30
0.20 1.10% | EASTRNLUB 1309.00
-28.90 -2.16% | EBL 33.90
-0.20 -0.59% | EBL1STMF 6.70
-0.10 -1.47% | ECABLES 185.00
-1.50 -0.80% | EHL 44.40
0.40 0.91% | EMERALDOIL 9.30
-0.20 -2.11% | ENVOYTEX 35.40
-1.40 -3.80% | ETL 10.90
0.10 0.93% | EXIM1STMF 5.00
-0.10 -1.96% | EXIMBANK 10.00
0.00 0.00% | FAMILYTEX 4.80
0.00 0.00% | FARCHEM 14.40
0.20 1.41% | FAREASTFIN 4.90
0.10 2.08% | FAREASTLIF 59.60
0.80 1.36% | FASFIN 12.00
0.30 2.56% | FBFIF 4.20
0.00 0.00% | FEDERALINS 8.80
0.00 0.00% | FEKDIL 15.50
0.30 1.97% | FINEFOODS 40.20
-3.80 -8.64% | FIRSTFIN 6.30
-0.10 -1.56% | FIRSTSBANK 9.70
0.00 0.00% | FORTUNE 34.00
-0.50 -1.45% | FUWANGCER 14.30
1.20 9.16% | FUWANGFOOD 16.00
1.20 8.11% | GBBPOWER 8.80
-0.10 -1.12% | GEMINISEA 359.00
-3.90 -1.07% | GENNEXT 6.50
0.10 1.56% | GHAIL 31.60
0.70 2.27% | GHCL 35.40
-0.20 -0.56% | GLAXOSMITH 1070.00
-12.70 -1.17% | GLOBALINS 12.20
-0.10 -0.81% | GOLDENSON 7.90
-0.10 -1.25% | GP 367.00
-0.50 -0.14% | GPHISPAT 38.00
0.50 1.33% | GQBALLPEN 68.30
-0.80 -1.16% | GRAMEENS2 12.00
0.30 2.56% | GREENDELMF 6.60
0.00 0.00% | GREENDELT 52.30
-0.30 -0.57% | GSPFINANCE 19.30
0.20 1.05% | HAKKANIPUL 66.30
-1.50 -2.21% | HEIDELBCEM 339.90
3.90 1.16% | HFL 24.50
-0.10 -0.41% | HRTEX 41.50
0.00 0.00% | HWAWELLTEX 38.70
-0.60 -1.53% | IBBLPBOND 908.50
1.00 0.11% | IBNSINA 244.30
-2.20 -0.89% | ICB 116.70
-6.50 -5.28% | ICB3RDNRB 5.10
-0.10 -1.92% | ICBAMCL2ND 6.00
0.00 0.00% | ICBEPMF1S1 5.40
0.00 0.00% | ICBIBANK 3.90
-0.10 -2.50% | IDLC 68.60
-1.30 -1.86% | IFADAUTOS 105.90
-2.20 -2.04% | IFIC 10.40
0.00 0.00% | IFIC1STMF 4.10
0.00 0.00% | IFILISLMF1 6.80
-0.10 -1.45% | ILFSL 13.50
0.40 3.05% | IMAMBUTTON 29.50
0.80 2.79% | INTECH 67.90
3.60 5.60% | INTRACO 31.40
-0.60 -1.88% | IPDC 37.80
0.80 2.16% | ISLAMIBANK 23.80
0.00 0.00% | ISLAMICFIN 17.00
-0.10 -0.58% | ISLAMIINS 20.10
-0.10 -0.50% | ISNLTD 39.00
-1.00 -2.50% | JAMUNABANK 17.40
0.10 0.58% | JAMUNAOIL 190.00
-3.60 -1.86% | JANATAINS 12.90
-0.60 -4.44% | JMISMDL 203.00
8.70 4.48% | JUTESPINN 136.60
-0.90 -0.65% | KARNAPHULI 15.30
1.10 7.75% | KBPPWBIL 11.20
-0.40 -3.45% | KDSALTD 54.40
-0.90 -1.63% | KEYACOSMET 7.40
0.00 0.00% | KOHINOOR 433.70
-7.50 -1.70% | KPCL 91.50
8.30 9.98% | KPPL 17.20
-0.50 -2.82% | LANKABAFIN 22.50
0.40 1.81% | LEGACYFOOT 208.90
-4.90 -2.29% | LHBL 42.70
0.00 0.00% | LIBRAINFU 1265.00
74.40 6.25% | LINDEBD 1120.00
5.20 0.47% | MAKSONSPIN 8.20
-0.10 -1.20% | MALEKSPIN 18.00
-0.90 -4.76% | MATINSPINN 38.50
-0.10 -0.26% | MEGCONMILK 23.70
0.00 0.00% | MEGHNACEM 96.80
-6.10 -5.93% | MEGHNALIFE 55.00
2.10 3.97% | MEGHNAPET 15.80
0.70 4.64% | MERCANBANK 16.80
0.20 1.20% | MERCINS 23.30
0.70 3.10% | METROSPIN 8.50
0.00 0.00% | MHSML 11.60
0.30 2.65% | MICEMENT 68.10
0.50 0.74% | MIDASFIN 24.40
0.60 2.52% | MIRACLEIND 38.20
1.10 2.96% | MITHUNKNIT 16.80
-0.10 -0.59% | MJLBD 94.90
-0.10 -0.11% | MLDYEING 42.40
-1.70 -3.85% | MPETROLEUM 203.00
2.70 1.35% | MTB 35.90
-0.10 -0.28% | NAHEEACP 67.50
3.30 5.14% | NATLIFEINS 165.90
-5.30 -3.10% | NAVANACNG 46.40
-0.60 -1.28% | NBL 8.80
-0.10 -1.12% | NCCBANK 14.70
-0.10 -0.68% | NCCBLMF1 6.90
0.10 1.47% | NFML 11.20
0.00 0.00% | NHFIL 46.00
2.10 4.78% | NLI1STMF 12.10
-0.10 -0.82% | NORTHERN 864.50
-8.40 -0.96% | NORTHRNINS 16.60
0.20 1.22% | NTC 622.00
-13.70 -2.16% | NTLTUBES 105.00
-0.40 -0.38% | OAL 12.10
0.20 1.68% | OIMEX 42.10
1.50 3.69% | ONEBANKLTD 14.10
-0.10 -0.70% | ORIONINFU 61.40
3.00 5.14% | ORIONPHARM 37.20
0.20 0.54% | PADMALIFE 23.00
-0.40 -1.71% | PADMAOIL 236.10
0.00 0.00% | PARAMOUNT 14.10
0.00 0.00% | PENINSULA 34.60
0.10 0.29% | PEOPLESINS 16.70
0.00 0.00% | PF1STMF 5.50
0.30 5.77% | PHARMAID 589.30
-11.20 -1.87% | PHENIXINS 24.70
0.00 0.00% | PHOENIXFIN 32.80
0.30 0.92% | PHPMF1 4.30
-0.10 -2.27% | PIONEERINS 28.60
1.30 4.76% | PLFSL 4.80
-0.10 -2.04% | POPULAR1MF 4.10
0.00 0.00% | POPULARLIF 109.30
4.30 4.10% | POWERGRID 50.50
0.20 0.40% | PRAGATIINS 25.40
0.30 1.20% | PRAGATILIF 98.10
0.80 0.82% | PREMIERBAN 10.90
0.10 0.93% | PREMIERCEM 67.20
-0.50 -0.74% | PREMIERLEA 8.60
0.10 1.18% | PRIME1ICBA 5.90
0.20 3.51% | PRIMEBANK 17.10
0.20 1.18% | PRIMEFIN 9.60
0.10 1.05% | PRIMEINSUR 12.50
0.20 1.63% | PRIMELIFE 44.80
0.80 1.82% | PRIMETEX 41.00
-1.20 -2.84% | PROGRESLIF 59.50
0.50 0.85% | PROVATIINS 16.20
0.10 0.62% | PTL 59.80
3.00 5.28% | PUBALIBANK 25.40
0.00 0.00% | PURABIGEN 12.30
0.20 1.65% | QUASEMIND 47.00
0.00 0.00% | QUEENSOUTH 45.00
-0.60 -1.32% | RAHIMTEXT 391.00
-8.10 -2.03% | RAKCERAMIC 37.50
-0.60 -1.57% | RDFOOD 14.50
1.20 9.02% | RECKITTBEN 1804.00
10.60 0.59% | REGENTTEX 16.90
-0.50 -2.87% | RELIANCE1 9.30
0.00 0.00% | RELIANCINS 43.00
-0.60 -1.38% | RENWICKJA 800.00
-13.20 -1.62% | REPUBLIC 28.30
0.30 1.07% | RNSPIN 8.80
0.00 0.00% | RSRMSTEEL 47.40
0.60 1.28% | RUPALIBANK 34.80
-0.20 -0.57% | RUPALIINS 17.60
0.30 1.73% | RUPALILIFE 50.80
1.30 2.63% | SAFKOSPINN 17.20
0.00 0.00% | SAIHAMCOT 25.10
1.00 4.15% | SALAMCRST 29.10
-0.50 -1.69% | SALVOCHEM 15.90
-1.10 -6.47% | SAMATALETH 50.80
-5.60 -9.93% | SAMORITA 68.70
-2.70 -3.78% | SANDHANINS 23.70
0.60 2.60% | SAPORTL 25.30
0.00 0.00% | SAVAREFR 115.60
2.40 2.12% | SEBL1STMF 11.50
-0.20 -1.71% | SEMLLECMF 6.50
-0.10 -1.52% | SHAHJABANK 29.20
-0.20 -0.68% | SHASHADNIM 68.90
-2.20 -3.09% | SHEPHERD 43.60
-0.10 -0.23% | SHYAMPSUG 33.50
-0.10 -0.30% | SIBL 14.00
0.00 0.00% | SILVAPHL 33.10
1.80 5.75% | SIMTEX 36.90
0.80 2.22% | SINGERBD 217.60
0.00 0.00% | SINOBANGLA 50.90
-0.90 -1.74% | SKTRIMS 47.50
2.80 6.26% | SONALIANSH 431.00
34.60 8.73% | SONARBAINS 14.30
0.30 2.14% | SONARGAON 18.00
-0.90 -4.76% | SOUTHEASTB 14.90
0.00 0.00% | SPCERAMICS 13.30
-0.20 -1.48% | SPCL 79.30
0.20 0.25% | SQUARETEXT 51.80
0.50 0.97% | SQURPHARMA 263.00
-0.10 -0.04% | STANCERAM 159.80
0.80 0.50% | STANDARINS 26.40
0.20 0.76% | STANDBANKL 9.80
0.00 0.00% | STYLECRAFT 1199.80
70.50 6.24% | SUMITPOWER 38.90
-0.30 -0.77% | SUNLIFEINS 20.70
-0.50 -2.36% | TAKAFULINS 25.20
0.10 0.40% | TALLUSPIN 5.40
0.00 0.00% | TITASGAS 38.80
-0.90 -2.27% | TOSRIFA 20.80
-0.40 -1.89% | TRUSTB1MF 4.30
0.00 0.00% | TRUSTBANK 31.00
0.00 0.00% | TUNGHAI 4.50
-0.30 -6.25% | UCB 16.70
-0.10 -0.60% | UNIONCAP 11.70
0.10 0.86% | UNIQUEHRL 54.50
1.60 3.02% | UNITEDAIR 2.70
-0.10 -3.57% | UNITEDFIN 17.90
0.70 4.07% | UNITEDINS 24.00
0.60 2.56% | UPGDCL 321.30
0.70 0.22% | USMANIAGL 115.30
-2.10 -1.79% | UTTARABANK 28.90
0.00 0.00% | UTTARAFIN 63.50
0.40 0.63% | WATACHEM 499.00
3.40 0.69% | WMSHIPYARD 19.30
1.30 7.22% | YPL 12.50
0.00 0.00% | ZAHEENSPIN 10.90
-0.10 -0.91% | ZAHINTEX 10.10
-0.30 -2.88% | ZEALBANGLA 41.90
-2.40 -5.42% |
