Beta
ডিএসই
1JANATAMF 6.20      
0.10     1.64%
1STPRIMFMF 12.60      
0.00     0.00%
AAMRANET 87.90      
-1.90     -2.12%
AAMRATECH 29.00      
0.00     0.00%
ABB1STMF 6.10      
0.10     1.67%
ABBANK 12.90      
0.10     0.78%
ACI 355.10      
-2.10     -0.59%
ACIFORMULA 164.30      
-2.40     -1.44%
ACMELAB 97.50      
0.20     0.21%
ACTIVEFINE 29.30      
-0.20     -0.68%
ADVENT 43.90      
3.40     8.40%
AFCAGRO 36.60      
-0.70     -1.88%
AFTABAUTO 53.80      
0.60     1.13%
AGNISYSL 20.30      
0.30     1.50%
AGRANINS 17.00      
0.10     0.59%
AIBL1STIMF 8.40      
-0.10     -1.18%
AIL 89.60      
-2.20     -2.40%
AL-HAJTEX 72.80      
-1.10     -1.49%
ALARABANK 23.10      
0.20     0.87%
ALIF 12.00      
0.10     0.84%
ALLTEX 10.10      
0.00     0.00%
AMANFEED 53.50      
-0.60     -1.11%
AMBEEPHA 450.50      
5.60     1.26%
AMCL(PRAN) 215.00      
-1.90     -0.88%
ANLIMAYARN 29.80      
0.10     0.34%
ANWARGALV 70.10      
-0.80     -1.13%
APEXFOODS 246.60      
-5.20     -2.07%
APEXFOOT 300.50      
-2.10     -0.69%
APEXSPINN 115.90      
-1.20     -1.02%
APEXTANRY 137.00      
-0.10     -0.07%
APOLOISPAT 13.30      
-0.10     -0.75%
ARAMIT 328.60      
-6.80     -2.03%
ARAMITCEM 23.10      
-0.10     -0.43%
ARGONDENIM 26.30      
-0.10     -0.38%
ASIAINS 16.80      
0.20     1.20%
ASIAPACINS 24.90      
1.00     4.18%
ATCSLGF 10.90      
0.10     0.93%
ATLASBANG 117.00      
-3.60     -2.99%
AZIZPIPES 130.80      
-2.10     -1.58%
BANGAS 235.30      
0.30     0.13%
BANKASIA 16.40      
0.00     0.00%
BARKAPOWER 28.40      
-0.40     -1.39%
BATASHOE 1138.00      
-0.10     -0.01%
BATBC 3386.00      
-16.90     -0.50%
BAYLEASING 21.50      
-0.40     -1.83%
BBS 29.00      
0.00     0.00%
BBSCABLES 77.50      
-1.10     -1.40%
BDAUTOCA 109.50      
-2.50     -2.23%
BDCOM 28.50      
-0.40     -1.38%
BDFINANCE 15.50      
-0.20     -1.27%
BDLAMPS 174.10      
-0.40     -0.23%
BDTHAI 24.30      
0.00     0.00%
BDWELDING 17.20      
-0.20     -1.15%
BEACHHATCH 12.90      
-0.20     -1.53%
BEACONPHAR 18.80      
-0.30     -1.57%
BENGALWTL 29.80      
0.00     0.00%
BERGERPBL 2890.00      
840.10     40.98%
BEXIMCO 26.80      
-0.40     -1.47%
BGIC 18.20      
-0.50     -2.67%
BIFC 7.00      
-0.10     -1.41%
BNICL 14.40      
-0.10     -0.69%
BRACBANK 70.00      
-1.90     -2.64%
BSC 40.50      
-0.70     -1.70%
BSCCL 87.60      
-2.00     -2.23%
BSRMLTD 115.10      
0.10     0.09%
BSRMSTEEL 73.10      
0.50     0.69%
BXPHARMA 100.60      
0.20     0.20%
BXSYNTH 9.60      
0.30     3.23%
CAPMBDBLMF 8.20      
0.10     1.23%
CAPMIBBLMF 9.30      
0.30     3.33%
CENTRALINS 21.30      
-0.30     -1.39%
CENTRALPHL 14.50      
-0.10     -0.68%
CITYBANK 34.90      
0.60     1.75%
CITYGENINS 14.20      
0.00     0.00%
CNATEX 6.60      
0.30     4.76%
CONFIDCEM 144.00      
-1.00     -0.69%
CONTININS 16.10      
0.40     2.55%
CVOPRL 200.00      
-2.40     -1.19%
DACCADYE 7.40      
-0.10     -1.33%
DAFODILCOM 37.40      
0.40     1.08%
DBH 133.00      
-0.40     -0.30%
DBH1STMF 9.40      
-0.10     -1.05%
DELTALIFE 100.00      
-2.80     -2.72%
DELTASPINN 8.40      
-0.20     -2.33%
DESCO 42.00      
0.00     0.00%
DESHBANDHU 16.70      
0.00     0.00%
DHAKABANK 14.40      
-2.00     -12.20%
DHAKAINS 19.50      
-0.40     -2.01%
DOREENPWR 105.40      
2.40     2.33%
DSHGARME 210.00      
-4.30     -2.01%
DSSL 20.30      
-0.20     -0.98%
DULAMIACOT 37.00      
-2.50     -6.33%
DUTCHBANGL 117.10      
-0.20     -0.17%
EASTERNINS 28.80      
0.10     0.35%
EASTLAND 19.10      
0.00     0.00%
EASTRNLUB 1199.00      
-30.50     -2.48%
EBL 34.70      
1.10     3.27%
EBL1STMF 8.00      
0.00     0.00%
EBLNRBMF 6.00      
-0.10     -1.64%
ECABLES 167.20      
-15.50     -8.48%
EHL 46.70      
0.80     1.74%
EMERALDOIL 11.70      
0.30     2.63%
ENVOYTEX 29.40      
-0.50     -1.67%
ETL 16.90      
0.20     1.20%
EXIM1STMF 6.70      
0.00     0.00%
FAMILYTEX 6.40      
0.00     0.00%
FARCHEM 16.70      
0.10     0.60%
FAREASTFIN 7.70      
0.50     6.94%
FAREASTLIF 68.50      
-2.40     -3.39%
FASFIN 11.60      
-0.20     -1.69%
FBFIF 5.50      
0.00     0.00%
FEDERALINS 10.10      
0.00     0.00%
FEKDIL 15.10      
0.00     0.00%
FINEFOODS 34.50      
1.40     4.23%
FIRSTFIN 7.30      
0.30     4.29%
FIRSTSBANK 11.10      
-1.10     -9.02%
FORTUNE 28.50      
-0.40     -1.38%
FUWANGCER 15.60      
-0.10     -0.64%
FUWANGFOOD 17.10      
-0.20     -1.16%
GBBPOWER 14.90      
0.00     0.00%
GEMINISEA 393.60      
-5.90     -1.48%
GENNEXT 8.60      
-0.10     -1.15%
GHAIL 36.80      
-1.00     -2.65%
GHCL 38.30      
-0.20     -0.52%
GLAXOSMITH 1440.00      
-6.30     -0.44%
GLOBALINS 12.50      
-0.10     -0.79%
GOLDENSON 10.70      
-0.20     -1.83%
GP 426.00      
-5.60     -1.30%
GPHISPAT 38.30      
0.30     0.79%
GQBALLPEN 67.80      
-1.30     -1.88%
GRAMEENS2 16.60      
-0.10     -0.60%
GREENDELMF 9.10      
-0.10     -1.09%
GREENDELT 60.90      
0.30     0.50%
GSPFINANCE 16.60      
0.40     2.47%
HAKKANIPUL 56.00      
2.20     4.09%
HEIDELBCEM 350.00      
-6.40     -1.80%
HFL 26.80      
1.60     6.35%
HRTEX 39.20      
-0.40     -1.01%
HWAWELLTEX 37.50      
0.60     1.63%
IBBLPBOND 931.00      
-53.00     -5.39%
IBNSINA 257.90      
1.90     0.74%
ICB 125.00      
0.60     0.48%
ICB2NDNRB 9.90      
0.00     0.00%
ICB3RDNRB 6.10      
0.10     1.67%
ICBAGRANI1 7.40      
-0.10     -1.33%
ICBAMCL2ND 7.90      
0.20     2.60%
ICBEPMF1S1 6.60      
-0.10     -1.49%
ICBIBANK 4.80      
-0.10     -2.04%
ICBSONALI1 8.30      
0.00     0.00%
IDLC 69.30      
-0.60     -0.86%
IFADAUTOS 116.70      
-0.50     -0.43%
IFIC 12.90      
0.10     0.78%
IFIC1STMF 5.70      
-0.10     -1.72%
IFILISLMF1 7.50      
0.10     1.35%
ILFSL 17.50      
0.00     0.00%
IMAMBUTTON 28.50      
2.20     8.37%
INTECH 17.40      
-0.10     -0.57%
INTRACO 48.40      
2.70     5.91%
IPDC 32.00      
-0.40     -1.23%
ISLAMIBANK 23.40      
-1.30     -5.26%
ISLAMICFIN 15.30      
-0.20     -1.29%
ISNLTD 20.60      
0.50     2.49%
ITC 32.80      
-0.10     -0.30%
JAMUNAOIL 183.90      
1.20     0.66%
JANATAINS 14.90      
0.40     2.76%
JMISMDL 179.10      
-1.30     -0.72%
KARNAPHULI 13.50      
-0.40     -2.88%
KAY&QUE 172.60      
-0.80     -0.46%
KBPPWBIL 16.00      
0.20     1.27%
KDSALTD 58.70      
0.90     1.56%
KEYACOSMET 10.10      
0.00     0.00%
KOHINOOR 375.00      
-5.40     -1.42%
KPCL 57.50      
-1.50     -2.54%
KPPL 9.20      
0.20     2.22%
LANKABAFIN 26.50      
0.50     1.92%
LEGACYFOOT 78.70      
6.90     9.61%
LHBL 55.20      
0.00     0.00%
LIBRAINFU 496.70      
-14.30     -2.80%
LINDEBD 1232.10      
-0.30     -0.02%
LRGLOBMF1 8.00      
0.00     0.00%
MAKSONSPIN 9.30      
0.10     1.09%
MALEKSPIN 17.60      
-0.50     -2.76%
MARICO 1110.00      
-41.00     -3.56%
MATINSPINN 38.40      
0.10     0.26%
MBL1STMF 8.50      
0.00     0.00%
MEGCONMILK 29.40      
2.00     7.30%
MEGHNACEM 92.50      
-0.80     -0.86%
MEGHNALIFE 56.90      
-0.80     -1.39%
MEGHNAPET 24.90      
1.00     4.18%
MERCANBANK 16.80      
0.20     1.20%
MERCINS 26.50      
0.30     1.15%
METROSPIN 10.70      
-0.20     -1.83%
MHSML 14.80      
-0.10     -0.67%
MICEMENT 80.60      
1.10     1.38%
MIDASFIN 26.20      
-0.20     -0.76%
MIRACLEIND 44.60      
1.90     4.45%
MITHUNKNIT 22.00      
-0.80     -3.51%
MJLBD 102.70      
0.00     0.00%
MODERNDYE 209.10      
-18.80     -8.25%
MONNOCERA 144.80      
-5.10     -3.40%
MONNOSTAF 1885.10      
-51.20     -2.64%
MPETROLEUM 183.40      
0.70     0.38%
MTB 29.00      
0.40     1.40%
NAHEEACP 47.30      
1.30     2.83%
NATLIFEINS 146.70      
-0.20     -0.14%
NAVANACNG 68.10      
-2.30     -3.27%
NBL 11.00      
-0.20     -1.79%
NCCBANK 15.60      
0.40     2.63%
NCCBLMF1 7.50      
0.00     0.00%
NFML 13.70      
-0.10     -0.72%
NHFIL 38.00      
0.10     0.26%
NITOLINS 29.40      
0.00     0.00%
NLI1STMF 14.80      
-0.10     -0.67%
NORTHERN 316.70      
-5.90     -1.83%
NORTHRNINS 18.30      
-0.50     -2.66%
NPOLYMAR 79.90      
1.50     1.91%
NTC 591.60      
1.60     0.27%
NTLTUBES 107.50      
-2.30     -2.09%
NURANI 15.30      
-0.10     -0.65%
OAL 15.20      
0.00     0.00%
OIMEX 42.00      
0.20     0.48%
OLYMPIC 250.00      
0.20     0.08%
ONEBANKLTD 16.60      
0.40     2.47%
ORIONINFU 48.40      
0.20     0.41%
ORIONPHARM 41.80      
-0.40     -0.95%
PADMALIFE 37.00      
-0.40     -1.07%
PADMAOIL 235.00      
-0.10     -0.04%
PDL 17.20      
0.60     3.61%
PENINSULA 23.70      
0.40     1.72%
PEOPLESINS 19.40      
0.40     2.11%
PF1STMF 6.60      
0.00     0.00%
PHARMAID 452.50      
0.80     0.18%
PHENIXINS 24.90      
0.00     0.00%
PHOENIXFIN 32.40      
0.00     0.00%
PHPMF1 6.10      
-0.10     -1.61%
PLFSL 9.60      
-0.30     -3.03%
POPULAR1MF 5.80      
0.00     0.00%
POPULARLIF 89.50      
-1.60     -1.76%
POWERGRID 46.50      
0.40     0.87%
PRAGATIINS 24.80      
-0.20     -0.80%
PRAGATILIF 96.40      
-0.90     -0.92%
PREMIERBAN 11.20      
-0.10     -0.88%
PREMIERCEM 79.80      
5.30     7.11%
PREMIERLEA 11.10      
-0.30     -2.63%
PRIME1ICBA 7.00      
0.00     0.00%
PRIMEBANK 17.60      
0.00     0.00%
PRIMEFIN 8.50      
-0.10     -1.16%
PRIMEINSUR 16.70      
0.20     1.21%
PRIMELIFE 44.10      
-3.20     -6.77%
PRIMETEX 25.20      
0.00     0.00%
PROGRESLIF 53.70      
3.10     6.13%
PROVATIINS 16.40      
0.00     0.00%
PTL 42.50      
-0.70     -1.62%
PUBALIBANK 22.50      
0.40     1.81%
PURABIGEN 14.00      
0.10     0.72%
QUASEMIND 61.20      
-0.30     -0.49%
QUEENSOUTH 55.20      
4.90     9.74%
RAHIMAFOOD 151.80      
-3.30     -2.13%
RAHIMTEXT 339.00      
10.00     3.04%
RAKCERAMIC 42.90      
0.20     0.47%
RANFOUNDRY 131.00      
0.60     0.46%
RDFOOD 17.90      
-0.30     -1.65%
RECKITTBEN 1760.20      
-11.60     -0.65%
REGENTTEX 17.20      
-0.10     -0.58%
RELIANCE1 10.30      
0.10     0.98%
RELIANCINS 49.50      
0.00     0.00%
RENATA 1228.00      
-9.70     -0.78%
RENWICKJA 586.70      
-8.40     -1.41%
REPUBLIC 23.00      
-0.70     -2.95%
RNSPIN 12.30      
-0.20     -1.60%
RSRMSTEEL 52.70      
0.40     0.76%
RUPALIBANK 44.00      
-1.50     -3.30%
RUPALIINS 17.20      
0.20     1.18%
RUPALILIFE 60.10      
-2.80     -4.45%
SAFKOSPINN 16.30      
-0.10     -0.61%
SAIFPOWER 25.40      
0.20     0.79%
SAIHAMCOT 13.80      
0.30     2.22%
SAIHAMTEX 18.90      
0.00     0.00%
SALAMCRST 32.30      
0.20     0.62%
SALVOCHEM 26.90      
-0.60     -2.18%
SAMATALETH 54.30      
-1.70     -3.04%
SAMORITA 69.00      
-0.60     -0.86%
SANDHANINS 26.10      
-0.80     -2.97%
SAPORTL 28.20      
-0.10     -0.35%
SAVAREFR 155.00      
5.70     3.82%
SEBL1STMF 13.80      
-0.20     -1.43%
SEMLIBBLSF 9.30      
0.50     5.68%
SEMLLECMF 10.40      
0.60     6.12%
SHAHJABANK 25.10      
-0.10     -0.40%
SHASHADNIM 54.70      
0.70     1.30%
SHEPHERD 30.20      
2.00     7.09%
SHURWID 18.40      
0.10     0.55%
SHYAMPSUG 40.00      
-3.10     -7.19%
SIMTEX 26.40      
-0.80     -2.94%
SINGERBD 169.20      
-0.40     -0.24%
SINOBANGLA 55.70      
3.30     6.30%
SONALIANSH 292.10      
-1.60     -0.54%
SONARBAINS 15.00      
-0.10     -0.66%
SONARGAON 18.50      
-0.40     -2.12%
SOUTHEASTB 17.00      
-0.20     -1.16%
SPCERAMICS 16.30      
-0.50     -2.98%
SPCL 88.40      
0.00     0.00%
SQUARETEXT 51.40      
-0.30     -0.58%
SQURPHARMA 293.60      
-1.20     -0.41%
STANCERAM 116.70      
2.30     2.01%
STANDARINS 31.20      
0.30     0.97%
STANDBANKL 11.10      
-0.20     -1.77%
STYLECRAFT 1915.00      
17.80     0.94%
SUMITPOWER 36.50      
0.20     0.55%
SUNLIFEINS 21.90      
-0.70     -3.10%
TALLUSPIN 7.70      
0.20     2.67%
TITASGAS 38.20      
0.00     0.00%
TOSRIFA 17.80      
0.00     0.00%
TRUSTB1MF 6.50      
0.00     0.00%
TUNGHAI 7.30      
0.00     0.00%
UCB 18.40      
0.20     1.10%
UNIONCAP 13.30      
0.30     2.31%
UNIQUEHRL 51.30      
0.30     0.59%
UNITEDAIR 4.00      
0.00     0.00%
UNITEDFIN 17.20      
0.10     0.58%
UNITEDINS 21.10      
0.00     0.00%
UPGDCL 224.90      
8.60     3.98%
USMANIAGL 136.60      
1.60     1.19%
UTTARABANK 24.40      
0.30     1.24%
UTTARAFIN 57.00      
-0.20     -0.35%
VAMLBDMF1 9.10      
-0.20     -2.15%
VAMLRBBF 8.90      
0.00     0.00%
WATACHEM 294.00      
2.50     0.86%
WMSHIPYARD 32.50      
0.30     0.93%
YPL 17.50      
0.00     0.00%
ZAHEENSPIN 11.60      
0.00     0.00%
ZAHINTEX 12.70      
0.10     0.79%
ZEALBANGLA 51.60      
-3.70     -6.69%
সর্বশেষ অগ্রগতিঃ মে ২২, ২০১৮ এবং ২:৪৫
ডিএসইএক্স সূচক
৫৩৯১.৮৯০৮১     -২১.৩৯৫১৮    -০.৩৯৫২৩%
ডিএসইএস সূচক
১২৬২.৬৮৫৪৪     -৫.৬৩২৩৩    -০.৪৪৪০৮%
ডিএস৩০ সূচক
১৯৯০.৭৮৯১৯     -১৬.২৯৯৪৪    -০.৮১২০৯%
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায়(মিলিয়ন)
১০৪৩৬৮
১০৯৭৮৫৬৯৭
৪৩৮৪.১৫৯
মূল্য বৃদ্ধি
মূল্য হ্রাস
মূল্য অপরিবর্তিত
১০০
১৭৯
৫৩
গত দিনের ক্রয়-বিক্রয় : মে ২১, ২০১৮
ডিএসইএক্স সূচক
৫৪১৩.২৮৫৯৯     ২২.৫৮৫২৭    ০.৪১৮৯৭ %
ডিএসইএস সূচক
১২৬৮.৩১৭৭৭     ২.৯৩৮২৯    ০.২৩২২১ %
ডিএস৩০ সূচক
২০০৭.০৮৮৬৩     -১.৯২৪৫৬    -০.০৯৫৮ %
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায় (মিলিয়ন)
৯৯৩৯১
১৩৪৮০৩০২৫
৫৬১৮.০৯৮
সিএসই
1JANATAMF 6.10 0.1  
FIRST JANATA BANK MF 12,300 1.67%
1STPRIMFMF 12.50 0  
PRIME FINANCE 1ST MF 11,470 0.00%
AAMRANET 88.00 -2  
AAMRA NETWORKS LIMITED 4,785 -2.22%
AAMRATECH 29.00 0  
AAMRA TECHNOLOGIES LTD. 2,477 0.00%
ABB1STMF 6.00 0  
AB BANK 1ST MUTUAL FUND 5,000 0.00%
ABBANK 12.70 0.2  
AB BANK 33,303 1.60%
ACI 358.00 -2.8  
ACI 215 -0.78%
ACIFORMULA 185.00 10  
ACI FORMULATIONS 1,070 5.71%
ACMELAB 97.30 0.2  
THE ACME LABORATORIES LTD. 1,247 0.21%
ACTIVEFINE 29.40 0.2  
ACTIVE FINE CHEMICALS 5,470 0.68%
ADVENT 43.30 2.7  
ADVENT PHARMA LIMITED 250,405 6.65%
AFCAGRO 37.00 0  
AFC AGRO BIOTECH LIMITED 8,620 0.00%
AFTABAUTO 53.10 -0.2  
AFTAB AUTO. 481 -0.38%
AGNISYSL 20.00 -0.1  
AGNI SYSTEMS 2,550 -0.50%
AIL 89.70 -2.4  
ALIF INDUSTRIES LIMITED 4,314 -2.61%
ALARABANK 23.20 0.6  
AL-ARAFAH ISLAMI BANK 15,431 2.65%
AMANFEED 54.00 0  
AMAN FEED LIMITED 2,200 0.00%
AMBEEPHA 453.50 3.5  
AMBEE PHARMA 200 0.78%
ANLIMAYARN 29.90 -0.2  
ANLIMA YARN 6,621 -0.66%
ANWARGALV 71.00 0  
ANWAR GALVANIZING 1,758 0.00%
APEXFOOT 305.00 4.9  
APEX ADELCHI FOOTW. 90 1.63%
APEXSPINN 113.00 -4.2  
APEX SPINNING 492 -3.58%
APOLOISPAT 13.30 -0.1  
APPOLLO ISPAT COMPLEX LTD 26,153 -0.75%
ARAMIT 330.00 -10  
ARAMIT 100 -2.94%
ARAMITCEM 24.00 0.1  
ARAMIT CEMENT 4,598 0.42%
ARGONDENIM 26.70 0.7  
ARGON DENIMS LIMITED 3,550 2.69%
AZIZPIPES 132.00 -2  
AZIZ PIPE 200 -1.49%
BARKAPOWER 28.80 0.2  
BARAKA POWER LIMITED 26,510 0.70%
BBS 29.20 0.3  
BANGLADESH BUILDING SYSTEMS LIMITED 13,814 1.04%
BBSCABLES 77.50 -1  
BBS CABLES LTD. 46,168 -1.27%
BDCOM 28.30 -0.7  
BDCOM ONLINE 14,515 -2.41%
BDFINANCE 16.00 0  
BD FINANCE 8,300 0.00%
BDTHAI 24.40 0  
BD. THAI ALLUMINIUM 27,730 0.00%
BDWELDING 18.50 1.1  
BD WELDING 100 6.32%
BEACHHATCH 12.60 -1.1  
BEACH HATCHERY 1,625 -8.03%
BEACONPHAR 18.90 0  
BEACON PHARMA 825 0.00%
BENGALWTL 29.70 0.1  
BENGAL WINDSOR THERMOPLASTICS LIMITED 421 0.34%
BERGERPBL 3,000.00 910  
BERGER PAINTS 723 43.54%
BEXIMCO 27.00 -0.2  
BEXIMCO LIMITED 411,407 -0.74%
BGIC 17.80 -1.3  
BANGLADESH GENERAL INS. 25 -6.81%
BNICL 14.20 -0.1  
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 1,000 -0.70%
BRACBANK 69.50 -2.2  
BRAC BANK 36,155 -3.07%
BSC 40.60 -0.5  
B.S.C. 13,965 -1.22%
BSCCL 88.00 -0.8  
BANGLADESH SUBMARINE CABLE CO. LTD. 3,332 -0.90%
BSRMLTD 115.50 0.6  
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 51,817 0.52%
BSRMSTEEL 73.50 0.6  
BSRM STEELS 1,305 0.82%
BXPHARMA 99.40 -0.6  
BEXIMCO PHARMA 2,066 -0.60%
BXSYNTH 9.20 -0.3  
BEXIMCO SYNTHETICS 225 -3.16%
CAPMBDBLMF 8.20 0.4  
CAPM BDBL MUTUAL FUND 01 6,500 5.13%
CAPMIBBLMF 9.50 0.4  
CAPM IBBL ISLAMIC MUTUAL FUND 2,046 4.40%
CENTRALPHL 14.30 -0.3  
CENTRAL PHARMACEUTICALS LIMITED 26,730 -2.05%
CITYBANK 35.00 0.9  
CITY BANK 64,821 2.64%
CITYGENINS 13.00 -0.3  
CITY GENERAL INSURANCE 2,083 -2.26%
CNATEX 6.50 0  
C & A TEXTILES LIMITED 10,477 0.00%
CONTININS 15.10 -1.4  
CONTINENTAL INSURANCE 5 -8.48%
CVOPRL 200.00 -2.5  
CVO PETROCHEMICAL 6,585 -1.23%
DBH1STMF 9.30 0.1  
DBH FIRST MF 2,000 1.09%
DELTALIFE 100.00 -1.2  
DELTA LIFE INSURAN 921 -1.19%
DELTASPINN 8.40 -0.1  
DELTA SPINNERS 22,425 -1.18%
DESCO 41.00 -1  
DHAKA ELECTRIC SUPPLY 2,000 -2.38%
DESHBANDHU 16.50 -0.3  
DESHBANDHU POLYMER 22,184 -1.79%
DHAKABANK 14.30 -2  
DHAKA BANK 59,428 -12.27%
DOREENPWR 104.30 1.4  
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 3,560 1.36%
DSSL 20.40 0  
DRAGON SWEATER AND SPINNING LIMITED 39,357 0.00%
DUTCHBANGL 113.90 0.4  
DUTCH-BANGLA BANK 20 0.35%
EBL 34.00 0  
EASTERN BANK 4,877 0.00%
ECABLES 167.00 -12.2  
EASTERN CABLES 482,715 -6.81%
EMERALDOIL 11.90 0.5  
EMERALD OIL INDUSTRIES LIMITED 1,646 4.39%
ENVOYTEX 29.20 0.1  
ENVOY TEXTILES LIMITED 865 0.34%
ETL 17.00 0.3  
EVINCE TEXTILES LIMITED 155,214 1.80%
FAMILYTEX 6.40 0  
FAMILYTEX(BD) LIMITED 133,120 0.00%
FARCHEM 16.70 0.1  
FAR CHEMICAL INDUSTRIES LIMITED 13,452 0.60%
FAREASTFIN 7.50 0.6  
FAREAST FINANCE & INVESTMENT LIMITED 15,099 8.70%
FAREASTLIF 70.00 -2  
FAREAST ISLAMI LIFE INS. 493 -2.78%
FASFIN 11.50 -0.1  
FAS FINANCE & INVESTMENT 30,745 -0.86%
FBFIF 5.50 0  
FIRST BD FIXED INCOME FUND 4,196 0.00%
FEDERALINS 9.90 0.1  
FEDERAL INSURANCE 1,000 1.02%
FEKDIL 15.10 0  
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 12,908 0.00%
FINEFOODS 34.30 1.3  
FINE FOODS 42,343 3.94%
FIRSTSBANK 11.00 -1.4  
FIRST SECURITY ISLAMI BANK 100,796 -11.29%
FORTUNE 28.50 -0.4  
FORTUNE SHOES LIMITED 33,191 -1.38%
FUWANGCER 15.60 0  
FU-WANG CERAMIC 32,650 0.00%
FUWANGFOOD 17.10 -0.2  
FU-WANG FOODS 123,811 -1.16%
GBBPOWER 14.90 0  
GBB POWER LIMITED 8,045 0.00%
GENNEXT 8.70 0  
GENERATION NEXT FASHIONS LIMITED 135,612 0.00%
GHAIL 37.00 -0.3  
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 5,026 -0.80%
GOLDENSON 10.70 -0.1  
GOLDEN SON 4,050 -0.93%
GP 427.70 -5.5  
GRAMEENPHONE 2,724 -1.27%
GPHISPAT 38.00 0.3  
GPH ISPAT LIMITED 77,610 0.80%
GRAMEENS2 16.50 0.2  
GRAMEEN MF TWO 1,050 1.23%
GREENDELMF 9.00 0.2  
GREEN DELTA MF 300 2.27%
GSPFINANCE 17.00 0.7  
GSP FINANCE (BD) LTD 7,000 4.29%
HAKKANIPUL 54.50 -0.1  
HAKKANI PULP & PAPER 1,500 -0.18%
HEIDELBCEM 355.90 4.8  
HEIDELBERG CEMENT 386 1.37%
HFL 26.80 1.8  
HAMID FABRICS LIMITED 133,791 7.20%
HRTEX 38.70 -0.8  
H.R. TEXTILES 10,840 -2.03%
IBBLPBOND 910.00 -72.5  
IBBL MUDARABA BOND 5 -7.38%
IBNSINA 253.00 -7  
IBN SINA PHARMA 71 -2.69%
ICB 127.40 1.5  
I.C.B. 755 1.19%
ICB3RDNRB 6.10 0  
ICB AMCL 3RD NRB MF 3,150 0.00%
ICBAMCL2ND 7.40 0  
ICB AMCL SECOND MF 412 0.00%
IDLC 69.00 -0.2  
IDLC FINANCE 6,732 -0.29%
IFADAUTOS 116.50 -0.8  
IFAD AUTOS LIMITED 6,100 -0.68%
IFIC 12.90 0  
IFIC BANK 110,344 0.00%
IFIC1STMF 5.80 0  
IFIC BANK 1ST MF 1,238 0.00%
IFILISLMF1 7.20 0  
IFIL ISLAMIC MF-1 1,708 0.00%
ILFSL 17.00 0  
INTERNATIONAL LEASING 7,500 0.00%
IMAMBUTTON 30.80 1.7  
IMAM BUTTON 1,800 5.84%
INTECH 17.50 0.1  
INTECH ONLINE 45,896 0.57%
INTRACO 47.80 2.1  
INTRACO REFUELING STATION LIMITED 404,218 4.60%
ISLAMIBANK 23.20 -1.6  
ISLAMI BANK 49,468 -6.45%
ISLAMICFIN 15.20 0.1  
ISLAMIC FINANCE 12,267 0.66%
ITC 33.00 -0.1  
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 8,880 -0.30%
JANATAINS 14.30 -1.2  
JANATA INSURANCE 999 -7.74%
JMISMDL 178.30 -1.8  
JMI SYRINGES & MEDICAL DEVICES LTD. 1,530 -1.00%
KAY&QUE 170.00 -5  
KAY & QUE (BD) 100 -2.86%
KBPPWBIL 15.90 0  
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 8,475 0.00%
KDSALTD 57.50 0  
KDS ACCESSORIES LIMITED 1,251 0.00%
KEYACOSMET 10.00 -0.1  
KEYA COSMETICS 575,500 -0.99%
KOHINOOR 380.40 -10.6  
KOHINOOR CHEMICAL 49 -2.71%
KPCL 57.10 -1.8  
KHULNA POWER 10,141 -3.06%
KPPL 9.00 0  
KHULNA PRINTING & PACKAGING LIMITED 480 0.00%
LANKABAFIN 26.20 0  
LANKA BANGLA FINANCE 113,079 0.00%
LEGACYFOOT 78.10 6.5  
LEGACY FOOTWEAR 61,345 9.08%
LHBL 55.20 0.1  
36,628 0.18%
LIBRAINFU 500.00 -11.3  
LIBRA INFUSIONS 106 -2.21%
LINDEBD 1,233.50 -6.5  
LINDE BANGLADESH LTD 100 -0.52%
MAKSONSPIN 9.30 0.1  
MAKSONS SPINNING 30,595 1.09%
MALEKSPIN 18.20 0.6  
MALEK SPINNING 2,750 3.41%
MATINSPINN 37.00 -0.7  
MATIN SPINNING MILLS LIMITED 36 -1.86%
MEGHNACEM 91.50 -0.6  
MEGHNA CEMENT 300 -0.65%
MEGHNALIFE 56.20 -1.3  
MEGHNA LIFE INSURANCE 1,001 -2.26%
MERCANBANK 16.60 0  
MERCANTILE BANK 32,682 0.00%
MERCINS 26.20 0  
MERCANTILE INSURANCE 3,900 0.00%
METROSPIN 10.90 0  
METRO SPINNING 6,850 0.00%
MHSML 14.80 -0.2  
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 1,010 -1.33%
MICEMENT 80.00 0.9  
M.I. CEMENT 1,669 1.14%
MIRACLEIND 44.50 1.8  
MIRACLE INDUSTRIES 100,612 4.22%
MITHUNKNIT 23.10 0.1  
MITHUN KNITTING 4,817 0.43%
MJLBD 102.00 0  
MJL BANGLADESH LIMITED 1,188 0.00%
MONNOCERA 144.20 -5.6  
MONNO CERAMIC 5,905 -3.74%
MPETROLEUM 182.00 0  
MEGHNA PETROLEUM 95 0.00%
MTB 28.40 0.3  
MUTUAL TRUST BANK LIMITED 100 1.07%
NAHEEACP 47.00 1.4  
NAHEE ALUMINUM COMPOSITE PANEL LTD. 33,276 3.07%
NAVANACNG 69.00 -1.3  
NAVANA CNG 6,381 -1.85%
NBL 11.00 -0.1  
NATIONAL BANK 177,522 -0.90%
NCCBANK 15.80 0.5  
NATIONAL CREDIT & COM. BNK 29,257 3.27%
NFML 13.50 -0.3  
NATIONAL FEED MILL LIMITED 43,604 -2.17%
NORTHRNINS 18.00 0  
NORTHERN GENERAL INS. 1,175 0.00%
NPOLYMAR 77.40 0.3  
NATIONAL POLYMER 300 0.39%
NURANI 15.50 0.2  
NURANI DYEING & SWEATER LIMITED 13,067 1.31%
OAL 15.10 -0.1  
OLYMPIC ACCESSORIES LIMITED 31,025 -0.66%
OIMEX 42.00 1.1  
OIMEX ELECTRODE LIMITED 26,515 2.69%
OLYMPIC 248.00 4  
OLYMPIC INDUSTRIES 2,195 1.64%
ONEBANKLTD 16.50 0.4  
ONE BANK 10,962 2.48%
ORIONINFU 48.00 -0.4  
ORION INFUSION 1,000 -0.83%
ORIONPHARM 41.80 0.4  
ORION PHARMA LIMITED 675 0.97%
PADMALIFE 37.30 -0.2  
PADMA ISLAMI LIFE INSURANCE 2,600 -0.53%
PADMAOIL 230.30 3.8  
PADMA OIL 461 1.68%
PDL 17.00 0.6  
PACIFIC DENIMS LIMITED 49,036 3.66%
PENINSULA 23.60 0.4  
THE PENINSULA CHITTAGONG LIMITED 32,001 1.72%
PEOPLESINS 19.00 0.2  
PEOPLES INSURANCE 315 1.06%
PHOENIXFIN 31.00 -0.4  
PHOENIX FINANCE 10,200 -1.27%
PHPMF1 6.10 0  
PHP FIRST MF 2,431 0.00%
PLFSL 9.60 -0.3  
PEOPLES LEASING 3,306 -3.03%
POPULAR1MF 5.80 -0.1  
POPULAR LIFE FIRST MF 3,151 -1.69%
PREMIERBAN 11.20 -0.2  
PREMIER BANK 20,102 -1.75%
PRIMEBANK 17.60 0  
PRIME BANK 431 0.00%
PRIMEFIN 8.70 -0.2  
PRIME FINANCE 5,604 -2.25%
PRIMELIFE 48.00 -2  
PRIME ISLAMI LIFE INS. 200 -4.00%
PRIMETEX 25.20 -0.3  
PRIME TEXTILE 1,950 -1.18%
PTL 42.90 -0.1  
PARAMOUNT TEXTILE LIMITED 2,502 -0.23%
PUBALIBANK 21.60 0  
PUBALI BANK 140 0.00%
QUASEMIND 61.50 -0.4  
440 -0.65%
QUEENSOUTH 55.40 5  
QUEEN SOUTH TEXTILE MILLS LIMITED 41,398 9.92%
RAHIMAFOOD 153.10 0.5  
RAHIMA FOOD CORP. 394 0.33%
RAKCERAMIC 42.80 0  
R.A.K. CERAMICS 6,686 0.00%
RANFOUNDRY 129.00 -0.2  
RANGPUR FOUNDRY 83 -0.15%
RDFOOD 17.80 -0.2  
RAGPUR DAIRY & FOOD PRO 46,646 -1.11%
REGENTTEX 17.10 -0.2  
REGENT TEXTILE MILLS LIMITED 38,359 -1.16%
RNSPIN 12.20 -0.2  
R. N. SPINNING 41,210 -1.61%
RSRMSTEEL 52.50 0.3  
RATANPUR STEEL RE-ROLLING MILLS LIMITED 9,200 0.57%
RUPALIBANK 43.00 -2.7  
RUPALI BANK 4,043 -5.91%
RUPALILIFE 61.00 -2  
RUPALI LIFE INSURANCE 3,024 -3.17%
SAFKOSPINN 16.30 -0.1  
SAFKO SPINING 1,665 -0.61%
SAIFPOWER 25.20 0.1  
SAIF POWERTEC LTD. 105,703 0.40%
SAIHAMCOT 13.80 0.1  
SAIHAM COTTON MILLS LTD. 345 0.73%
SAIHAMTEX 18.70 0  
SIAHAM TEXTILE 215 0.00%
SALAMCRST 32.30 0.1  
S ALAM STEELS 6,000 0.31%
SALVOCHEM 26.90 -0.3  
SALVO CHEMICAL 10,550 -1.10%
SAMORITA 69.00 0.3  
SAMORITA HOSPITAL 1,672 0.44%
SAPORTL 28.30 -0.1  
SUMMIT ALLIANCE PORT 4,565 -0.35%
SEMLLECMF 10.10 0.9  
SEML LECTURE EQUITY MANAGEMENT FUND 1,620 9.78%
SHAHJABANK 24.80 0  
SHAHJALAL ISLAMI BANK 26,139 0.00%
SHASHADNIM 53.10 -2.4  
SHASHA DENIMS LIMITED 532 -4.32%
SHEPHERD 30.00 1.9  
SHEPHERD INDUSTRIES LIMITED 148,899 6.76%
SHURWID 18.00 0  
SHURWID INDUSTRIES LTD. 2,735 0.00%
SIMTEX 27.00 0.2  
SIMTEX INDUSTRIES LIMITED 790 0.75%
SINGERBD 170.00 -0.1  
SINGER BD 895 -0.06%
SINOBANGLA 55.50 2.7  
SINOBANGLA INDUSTRIES 71,309 5.11%
SOUTHEASTB 17.00 -0.2  
SOUTHEAST BANK 20,501 -1.16%
SPCERAMICS 16.60 -0.3  
SHINEPUKUR CERAMICS 3,040 -1.78%
SPCL 86.70 -2.2  
SHAHJIBAZAR POWER CO. LTD. 1,910 -2.47%
SQUARETEXT 52.50 0.4  
SQUARE TEXTILES 800 0.77%
SQURPHARMA 294.00 -2.8  
SQUARE PHARMA 12,085 -0.94%
STANCERAM 115.60 -0.6  
STANDARD CERAMIC 3,262 -0.52%
STANDBANKL 11.10 -0.1  
STANDARD BANK 45,457 -0.89%
SUMITPOWER 36.40 0.2  
SUMMIT POWER 1,462 0.55%
TITASGAS 38.10 0  
TITAS GAS 3,350 0.00%
TOSRIFA 17.90 0.1  
TOSRIFA INDUSTRIES LIMITED 2,214 0.56%
TRUSTB1MF 6.40 -0.1  
TRUST BANK FIRST MF 33,492 -1.54%
TUNGHAI 7.30 0.1  
TUNG HAI KNITTING AND DYEING LIMITED 4,765 1.39%
UCB 18.20 0.1  
U.C.B.L. 23,439 0.55%
UNIONCAP 13.00 0  
UNION CAPITAL 3,603 0.00%
UNIQUEHRL 50.80 -0.1  
UNIQUE HOTEL & RESORTS LTD. 3,415 -0.20%
UNITEDAIR 4.10 0  
UNITED AIRWAYS 68,402 0.00%
UPGDCL 223.20 6.9  
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 7,933 3.19%
USMANIAGL 135.20 0.8  
USMANIA GLASS 6,190 0.60%
UTTARABANK 24.10 0.5  
UTTARA BANK 10,246 2.12%
WATACHEM 302.00 -9  
WATA CHEMICALS LIMITED 100 -2.89%
WMSHIPYARD 32.10 0  
WESTERN MARINE SHIPYARD LIMITED 441,816 0.00%
YPL 17.20 -0.3  
YEAKIN POLYMER LIMITED 3,750 -1.71%
ZAHEENSPIN 11.70 0  
ZAHEEN SPINNING LIMITED 16,000 0.00%
ZAHINTEX 12.50 -0.2  
ZAHINTEX INDUSTRIES LIMITED 9,800 -1.57%
রানার গ্রুপের হাতে রাষ্ট্রপতির শিল্প উন্নয়ন পদক
জাতীয় অর্থনীতিতে শিল্প খাতে অবদানের স্বীকৃতি হিসেবে ‘রাষ্ট্রপতির শিল্প উন্নয়ন পুরস্কার-২০১৬’ পেলেন রানার গ্রুপের চেয়ারম্যান হাফিজুর রহমান খান। আজ মঙ্গলবার রাজধানীর...
‘বিদেশে রমজান আইলে দাম কমে আর বাংলাদেশে বাড়ে’
আগামীকাল শুক্রবার থেকে শুরু হচ্ছে মুসলমানদের আত্মসুদ্ধি ও সিয়াম সাধনার...
বাজেটে রোহিঙ্গাদের জন্য পরিষ্কার চিত্র চায় সিপিডি
আগামী বাজেটে বাংলাদেশে আশ্রয় নেওয়া রোহিঙ্গা নাগরিকদের বিষয়ে একটা পরিষ্কার...
Advertisement
Advertisement