1JANATAMF 4.10 
0.00 0.00% | 1STPRIMFMF 15.50 
-1.00 -6.06% | AAMRANET 39.80
-1.30 -3.16% | AAMRATECH 22.70
-0.20 -0.87% | ABB1STMF 4.00
0.00 0.00% | ABBANK 7.80
0.00 0.00% | ACFL 22.00
-1.10 -4.76% | ACI 240.00
-10.10 -4.04% | ACIFORMULA 129.80
-1.20 -0.92% | ACMELAB 72.30
-1.00 -1.36% | ACTIVEFINE 18.20
-0.30 -1.62% | ADVENT 23.60
-1.40 -5.60% | AFCAGRO 22.90
-0.10 -0.43% | AFTABAUTO 27.80
-0.40 -1.42% | AGNISYSL 15.50
-0.40 -2.52% | AGRANINS 24.90
-0.80 -3.11% | AIBL1STIMF 6.60
-0.40 -5.71% | AIL 38.20
-0.80 -2.05% | AL-HAJTEX 37.20
-1.50 -3.88% | ALARABANK 17.90
-0.10 -0.56% | ALIF 7.00
-0.30 -4.11% | ALLTEX 8.70
-0.20 -2.25% | AMANFEED 31.30
-1.10 -3.40% | AMBEEPHA 546.00
2.40 0.44% | AMCL(PRAN) 206.00
-1.40 -0.68% | ANLIMAYARN 28.20
-1.10 -3.75% | ANWARGALV 72.00
0.40 0.56% | APEXFOODS 134.10
-3.90 -2.83% | APEXSPINN 104.70
-1.60 -1.51% | APEXTANRY 105.00
1.20 1.16% | APOLOISPAT 4.90
-0.10 -2.00% | ARAMIT 288.90
-6.70 -2.27% | ARAMITCEM 14.00
0.00 0.00% | ASIAINS 21.40
-1.90 -8.15% | ASIAPACINS 23.00
-0.90 -3.77% | ATCSLGF 8.40
-0.30 -3.45% | ATLASBANG 136.70
-9.50 -6.50% | AZIZPIPES 136.00
-0.20 -0.15% | BANGAS 280.30
-2.90 -1.02% | BANKASIA 18.40
0.20 1.10% | BARKAPOWER 24.00
-0.60 -2.44% | BATASHOE 900.30
-14.60 -1.60% | BATBC 1113.40
5.10 0.46% | BAYLEASING 13.10
-0.10 -0.76% | BBS 18.30
-1.20 -6.15% | BBSCABLES 71.40
0.00 0.00% | BDAUTOCA 180.50
-1.90 -1.04% | BDCOM 22.90
-0.40 -1.72% | BDFINANCE 10.80
-0.30 -2.70% | BDLAMPS 183.90
7.00 3.96% | BDTHAI 12.70
-0.10 -0.78% | BDWELDING 15.60
-0.30 -1.89% | BEACHHATCH 14.00
-0.10 -0.71% | BEACONPHAR 27.80
-0.40 -1.42% | BENGALWTL 20.50
-0.50 -2.38% | BERGERPBL 1502.00
-14.20 -0.94% | BEXIMCO 17.50
-0.30 -1.69% | BGIC 22.00
-0.70 -3.08% | BIFC 2.50
-0.10 -3.85% | BNICL 21.20
-0.20 -0.93% | BPML 45.20
-2.60 -5.44% | BRACBANK 60.70
-0.10 -0.16% | BSC 52.40
-1.10 -2.06% | BSCCL 119.60
-1.00 -0.83% | BSRMLTD 59.10
-0.20 -0.34% | BSRMSTEEL 47.80
-1.10 -2.25% | BXPHARMA 81.90
-0.70 -0.85% | BXSYNTH 4.00
-0.20 -4.76% | CAPMBDBLMF 8.40
0.20 2.44% | CAPMIBBLMF 11.20
0.60 5.66% | CENTRALINS 23.20
-0.10 -0.43% | CENTRALPHL 7.90
-0.40 -4.82% | CITYBANK 23.20
0.30 1.31% | CITYGENINS 19.90
-0.10 -0.50% | CNATEX 2.10
-0.10 -4.55% | CONFIDCEM 136.90
0.40 0.29% | CONTININS 22.30
-0.60 -2.62% | COPPERTECH 26.20
-0.30 -1.13% | CVOPRL 120.80
-3.30 -2.66% | DACCADYE 3.40
-0.20 -5.56% | DAFODILCOM 51.00
-0.10 -0.20% | DBH 121.50
-0.80 -0.65% | DBH1STMF 8.50
0.10 1.19% | DELTALIFE 91.90
1.50 1.66% | DELTASPINN 4.20
-0.30 -6.67% | DESCO 40.70
-1.30 -3.10% | DESHBANDHU 11.30
-0.50 -4.24% | DHAKABANK 12.10
0.10 0.83% | DHAKAINS 37.10
-0.40 -1.07% | DSHGARME 140.00
-9.70 -6.48% | DSSL 13.40
-0.90 -6.29% | DULAMIACOT 44.00
1.60 3.77% | DUTCHBANGL 67.00
-0.20 -0.30% | EASTERNINS 44.10
-1.80 -3.92% | EASTLAND 25.40
-0.50 -1.93% | EASTRNLUB 1198.00
-18.80 -1.55% | EBL 34.30
-0.30 -0.87% | EBL1STMF 5.10
-0.10 -1.92% | EBLNRBMF 4.40
-0.10 -2.22% | ECABLES 280.00
-18.80 -6.29% | EHL 45.30
-0.60 -1.31% | EMERALDOIL 12.70
0.10 0.79% | ENVOYTEX 28.00
-0.50 -1.75% | ESQUIRENIT 27.20
-0.50 -1.81% | EXIM1STMF 4.50
-0.10 -2.17% | EXIMBANK 10.00
-0.10 -0.99% | FAMILYTEX 2.80
-0.10 -3.45% | FARCHEM 8.60
0.00 0.00% | FAREASTFIN 2.90
-0.10 -3.33% | FAREASTLIF 50.90
-0.10 -0.20% | FASFIN 6.70
-0.10 -1.47% | FBFIF 3.80
-0.10 -2.56% | FEDERALINS 13.80
-0.20 -1.43% | FEKDIL 10.50
-0.60 -5.41% | FINEFOODS 37.90
0.70 1.88% | FIRSTFIN 3.40
-0.10 -2.86% | FIRSTSBANK 9.40
0.00 0.00% | FORTUNE 26.30
-2.60 -9.00% | FUWANGCER 8.50
-0.40 -4.49% | FUWANGFOOD 10.30
-0.30 -2.83% | GBBPOWER 11.40
-0.20 -1.72% | GEMINISEA 259.80
-3.30 -1.25% | GENEXIL 58.50
-0.40 -0.68% | GENNEXT 3.90
0.00 0.00% | GHAIL 23.40
-0.90 -3.70% | GHCL 34.40
-0.30 -0.86% | GLAXOSMITH 1686.10
12.10 0.72% | GLOBALINS 20.60
-1.10 -5.07% | GOLDENSON 7.60
0.00 0.00% | GP 326.00
-7.00 -2.10% | GPHISPAT 30.00
-1.00 -3.23% | GQBALLPEN 70.70
-2.70 -3.68% | GRAMEENS2 11.10
-0.30 -2.63% | GREENDELMF 8.30
0.00 0.00% | GREENDELT 60.00
2.40 4.17% | GSPFINANCE 13.90
-0.10 -0.71% | HAKKANIPUL 49.00
-0.90 -1.80% | HEIDELBCEM 196.90
2.30 1.18% | HFL 16.50
-0.60 -3.51% | HRTEX 35.00
-1.20 -3.31% | HWAWELLTEX 35.00
-0.20 -0.57% | IBBLPBOND 924.00
6.50 0.71% | IBNSINA 245.00
2.60 1.07% | IBP 16.20
-1.40 -7.95% | ICB 91.00
-1.30 -1.41% | ICB3RDNRB 5.20
0.10 1.96% | ICBAGRANI1 5.60
-0.40 -6.67% | ICBAMCL2ND 7.20
-0.30 -4.00% | ICBEPMF1S1 5.40
-0.20 -3.57% | ICBIBANK 3.70
0.00 0.00% | ICBSONALI1 5.80
-0.30 -4.92% | IDLC 47.00
0.30 0.64% | IFADAUTOS 50.10
-1.80 -3.47% | IFIC 9.00
-0.10 -1.10% | IFIC1STMF 4.10
-0.10 -2.38% | IFILISLMF1 5.70
-0.30 -5.00% | ILFSL 5.30
-0.10 -1.85% | IMAMBUTTON 23.00
-1.10 -4.56% | INTECH 25.00
-1.10 -4.21% | INTRACO 16.10
-0.30 -1.83% | IPDC 22.00
-0.60 -2.65% | ISLAMIBANK 20.70
-0.40 -1.90% | ISLAMICFIN 14.60
-0.20 -1.35% | ISLAMIINS 22.10
-0.60 -2.64% | ISNLTD 33.00
0.10 0.30% | ITC 36.30
-3.30 -8.33% | JAMUNABANK 17.30
-0.40 -2.26% | JAMUNAOIL 153.20
0.50 0.33% | JANATAINS 17.40
-0.40 -2.25% | KARNAPHULI 18.00
-0.80 -4.26% | KAY&QUE 170.00
-8.00 -4.49% | KBPPWBIL 8.90
-0.10 -1.11% | KDSALTD 40.70
-0.90 -2.16% | KEYACOSMET 4.10
0.00 0.00% | KOHINOOR 390.20
-8.90 -2.23% | KPCL 44.90
-1.30 -2.81% | KPPL 14.20
-0.60 -4.05% | KTL 12.40
-1.10 -8.15% | LANKABAFIN 14.80
-0.50 -3.27% | LEGACYFOOT 117.00
-2.90 -2.42% | LHBL 32.00
-2.70 -7.78% | LIBRAINFU 805.10
-13.90 -1.70% | LINDEBD 1269.00
-22.20 -1.72% | LRGLOBMF1 6.10
-0.30 -4.69% | MAKSONSPIN 4.80
-0.10 -2.04% | MALEKSPIN 10.70
-0.80 -6.96% | MARICO 1745.00
2.70 0.15% | MATINSPINN 29.60
-0.60 -1.99% | MBL1STMF 6.50
-0.20 -2.99% | MEGCONMILK 16.00
-0.40 -2.44% | MEGHNACEM 75.50
-2.10 -2.71% | MEGHNALIFE 50.80
-0.70 -1.36% | MEGHNAPET 10.10
0.00 0.00% | MERCANBANK 12.50
-0.10 -0.79% | MERCINS 25.70
-0.20 -0.77% | METROSPIN 5.50
-0.40 -6.78% | MHSML 7.60
-0.80 -9.52% | MICEMENT 48.00
-2.00 -4.00% | MIDASFIN 14.30
-0.20 -1.38% | MIRACLEIND 16.50
-0.70 -4.07% | MITHUNKNIT 8.10
-0.10 -1.22% | MJLBD 76.60
-1.30 -1.67% | MLDYEING 31.00
2.40 8.39% | MONNOCERA 164.40
-16.50 -9.12% | MONNOSTAF 1466.00
-94.80 -6.07% | MPETROLEUM 183.70
-2.60 -1.40% | MTB 32.40
0.70 2.21% | NAHEEACP 38.30
-3.30 -7.93% | NATLIFEINS 237.00
-3.90 -1.62% | NAVANACNG 44.70
-0.40 -0.89% | NBL 7.60
0.00 0.00% | NCCBANK 13.00
0.10 0.78% | NCCBLMF1 6.10
0.00 0.00% | NEWLINE 15.00
-0.70 -4.46% | NFML 7.70
-0.30 -3.75% | NHFIL 36.00
-1.60 -4.26% | NITOLINS 26.30
-0.30 -1.13% | NLI1STMF 10.90
-0.10 -0.91% | NORTHERN 896.50
22.50 2.57% | NORTHRNINS 21.00
-0.40 -1.87% | NPOLYMAR 73.30
-6.50 -8.15% | NTC 626.10
-44.70 -6.66% | NTLTUBES 187.50
-8.20 -4.19% | NURANI 9.50
-0.60 -5.94% | OAL 7.10
-0.50 -6.58% | OIMEX 20.70
-1.30 -5.91% | OLYMPIC 189.00
-4.40 -2.28% | ONEBANKLTD 10.80
0.00 0.00% | ORIONINFU 55.10
-0.30 -0.54% | ORIONPHARM 27.70
-0.10 -0.36% | PADMAOIL 218.00
-5.00 -2.24% | PARAMOUNT 22.50
-1.00 -4.26% | PDL 11.00
-0.20 -1.79% | PENINSULA 18.60
-0.70 -3.63% | PEOPLESINS 20.30
-0.70 -3.33% | PF1STMF 6.10
0.00 0.00% | PHARMAID 537.00
13.90 2.66% | PHENIXINS 26.00
-0.80 -2.99% | PHOENIXFIN 23.70
0.10 0.42% | PHPMF1 3.90
-0.20 -4.88% | PIONEERINS 35.00
0.70 2.04% | POPULAR1MF 4.00
-0.10 -2.44% | POWERGRID 58.70
-0.40 -0.68% | PRAGATIINS 38.00
-1.20 -3.06% | PRAGATILIF 137.70
-2.50 -1.78% | PREMIERBAN 11.10
-0.10 -0.89% | PREMIERLEA 5.80
0.00 0.00% | PRIME1ICBA 5.70
0.00 0.00% | PRIMEBANK 18.40
-0.20 -1.08% | PRIMEFIN 7.00
-0.10 -1.41% | PRIMEINSUR 22.50
-2.00 -8.16% | PRIMELIFE 48.50
0.00 0.00% | PRIMETEX 25.20
-1.90 -7.01% | PROGRESLIF 81.00
-3.10 -3.69% | PROVATIINS 27.00
-0.40 -1.46% | PTL 54.90
0.40 0.73% | PUBALIBANK 24.70
0.40 1.65% | PURABIGEN 15.00
-0.70 -4.46% | QUASEMIND 26.10
-2.40 -8.42% | QUEENSOUTH 23.70
-1.30 -5.20% | RAHIMTEXT 303.50
15.90 5.53% | RAKCERAMIC 28.90
-0.70 -2.36% | RANFOUNDRY 129.90
-0.40 -0.31% | RDFOOD 10.90
-0.20 -1.80% | RECKITTBEN 2600.10
-59.60 -2.24% | REGENTTEX 10.30
-0.80 -7.21% | RELIANCE1 8.30
0.00 0.00% | RELIANCINS 45.20
-0.80 -1.74% | RENATA 1270.60
-5.60 -0.44% | RENWICKJA 1436.00
-14.40 -0.99% | REPUBLIC 22.90
-0.50 -2.14% | RNSPIN 3.90
-0.40 -9.30% | RSRMSTEEL 30.60
-1.30 -4.08% | RUNNERAUTO 66.20
-0.90 -1.34% | RUPALIBANK 30.60
-0.10 -0.33% | RUPALIINS 20.40
-0.30 -1.45% | RUPALILIFE 41.40
-1.60 -3.72% | SAFKOSPINN 16.00
-0.10 -0.62% | SAIFPOWER 15.30
-0.50 -3.16% | SAIHAMCOT 19.60
-0.30 -1.51% | SAIHAMTEX 33.00
-1.90 -5.44% | SALAMCRST 23.10
-0.50 -2.12% | SALVOCHEM 13.90
-0.10 -0.71% | SAMATALETH 75.90
-1.90 -2.44% | SAMORITA 60.60
-1.10 -1.78% | SANDHANINS 21.30
0.30 1.43% | SAPORTL 18.00
0.20 1.12% | SAVAREFR 115.00
8.50 7.98% | SEAPEARL 21.00
-1.20 -5.41% | SEBL1STMF 10.10
-0.10 -0.98% | SEMLFBSLGF 14.40
-0.40 -2.70% | SEMLIBBLSF 9.80
-0.10 -1.01% | SEMLLECMF 7.60
-0.20 -2.56% | SHAHJABANK 21.00
-0.60 -2.78% | SHASHADNIM 29.00
-2.20 -7.05% | SHEPHERD 36.00
0.10 0.28% | SHURWID 23.50
0.30 1.29% | SHYAMPSUG 25.00
-0.60 -2.34% | SIBL 12.40
-0.10 -0.80% | SILCOPHL 32.70
-1.30 -3.82% | SILVAPHL 16.70
-0.40 -2.34% | SIMTEX 14.80
-0.80 -5.13% | SINGERBD 205.30
-1.70 -0.82% | SINOBANGLA 72.50
0.10 0.14% | SKTRIMS 41.30
0.00 0.00% | SONALIANSH 458.60
36.90 8.75% | SONARBAINS 32.20
-1.90 -5.57% | SONARGAON 31.40
1.30 4.32% | SOUTHEASTB 12.70
0.00 0.00% | SPCERAMICS 13.90
-0.40 -2.80% | SPCL 74.00
0.20 0.27% | SQUARETEXT 38.50
0.40 1.05% | SQURPHARMA 242.60
4.90 2.06% | SSSTEEL 27.30
-1.10 -3.87% | STANCERAM 685.00
-55.50 -7.49% | STANDARINS 32.90
0.80 2.49% | STANDBANKL 9.00
0.00 0.00% | STYLECRAFT 651.80
-28.90 -4.25% | SUMITPOWER 41.30
-0.30 -0.72% | SUNLIFEINS 15.30
0.00 0.00% | TAKAFULINS 27.90
0.30 1.09% | TALLUSPIN 3.40
0.00 0.00% | TITASGAS 35.20
-0.50 -1.40% | TOSRIFA 14.80
-0.90 -5.73% | TRUSTB1MF 4.10
-0.20 -4.65% | TRUSTBANK 26.90
-0.40 -1.47% | TUNGHAI 2.50
0.00 0.00% | UCB 14.00
0.00 0.00% | UNIONCAP 7.40
0.00 0.00% | UNIQUEHRL 45.90
-1.00 -2.13% | UNITEDAIR 1.50
0.10 7.14% | UNITEDFIN 16.10
-0.10 -0.62% | UNITEDINS 51.70
-2.10 -3.90% | UPGDCL 261.80
1.60 0.61% | USMANIAGL 99.80
0.60 0.60% | UTTARABANK 27.30
-0.40 -1.44% | UTTARAFIN 54.20
0.50 0.93% | VAMLBDMF1 6.60
-0.10 -1.49% | VAMLRBBF 5.70
-0.10 -1.72% | VFSTDL 22.60
-0.30 -1.31% | WATACHEM 673.00
-18.60 -2.69% | WMSHIPYARD 13.40
0.40 3.08% | YPL 6.70
-0.40 -5.63% | ZAHEENSPIN 6.20
-0.40 -6.06% | ZAHINTEX 5.00
-0.50 -9.09% | ZEALBANGLA 30.70
-1.70 -5.25% |
