1JANATAMF 4.00 
0.10 2.56% | 1STPRIMFMF 16.10
0.70 4.55% | AAMRANET 47.40
0.00 0.00% | AAMRATECH 24.00 
-0.50 -2.04% | ABB1STMF 3.90
0.00 0.00% | ABBANK 8.20
-0.10 -1.20% | ACFL 27.20
0.20 0.74% | ACI 269.00
-0.60 -0.22% | ACIFORMULA 144.00
2.40 1.69% | ACMELAB 70.00
-0.60 -0.85% | ACTIVEFINE 21.90
-0.20 -0.90% | ADVENT 31.30
1.90 6.46% | AFCAGRO 26.20
0.40 1.55% | AFTABAUTO 31.20
-0.10 -0.32% | AGNISYSL 18.70
0.30 1.63% | AGRANINS 22.60
2.00 9.71% | AIL 47.90
0.50 1.05% | AL-HAJTEX 61.30
-6.80 -9.99% | ALARABANK 18.00
0.10 0.56% | ALIF 8.10
0.00 0.00% | ALLTEX 10.00
-0.10 -0.99% | AMANFEED 38.40
0.40 1.05% | AMBEEPHA 615.60
-22.20 -3.48% | AMCL(PRAN) 220.10
-3.60 -1.61% | ANLIMAYARN 32.50
0.20 0.62% | ANWARGALV 80.00
-1.00 -1.23% | APEXFOODS 165.00
-4.50 -2.65% | APEXFOOT 268.00
-2.20 -0.81% | APEXSPINN 120.50
-1.70 -1.39% | APEXTANRY 122.10
-0.70 -0.57% | APOLOISPAT 5.60
0.10 1.82% | ARAMIT 339.90
-14.20 -4.01% | ARAMITCEM 15.60
0.10 0.65% | ARGONDENIM 22.30
0.00 0.00% | ASIAINS 22.20
1.80 8.82% | ASIAPACINS 23.50
1.90 8.80% | ATCSLGF 8.10
0.10 1.25% | ATLASBANG 135.80
-4.00 -2.86% | AZIZPIPES 151.00
-5.80 -3.70% | BANGAS 309.00
-10.50 -3.29% | BANKASIA 17.10
-0.10 -0.58% | BARKAPOWER 27.80
1.10 4.12% | BATASHOE 955.00
0.90 0.09% | BATBC 1100.00
-18.60 -1.66% | BAYLEASING 13.80
0.20 1.47% | BBS 23.40
0.20 0.86% | BBSCABLES 88.20
-0.50 -0.56% | BDAUTOCA 218.50
-11.40 -4.96% | BDCOM 25.40
0.50 2.01% | BDFINANCE 10.90
0.20 1.87% | BDLAMPS 206.40
5.10 2.53% | BDTHAI 13.90
0.30 2.21% | BDWELDING 16.30
-0.30 -1.81% | BEACHHATCH 14.80
-0.10 -0.67% | BEACONPHAR 27.90
-0.80 -2.79% | BENGALWTL 23.20
-0.20 -0.85% | BERGERPBL 1539.10
-39.40 -2.50% | BEXIMCO 19.10
0.20 1.06% | BGIC 24.00
2.00 9.09% | BIFC 3.00
0.00 0.00% | BNICL 21.40
1.50 7.54% | BPML 58.60
-0.40 -0.68% | BRACBANK 57.90
0.50 0.87% | BSC 51.40
1.40 2.80% | BSCCL 120.20
3.50 3.00% | BSRMLTD 67.50
1.30 1.96% | BSRMSTEEL 51.00
0.30 0.59% | BXPHARMA 83.00
0.30 0.36% | BXSYNTH 4.30
0.10 2.38% | CAPMBDBLMF 6.30
0.00 0.00% | CAPMIBBLMF 7.30
0.20 2.82% | CENTRALINS 24.80
1.60 6.90% | CENTRALPHL 10.10
0.00 0.00% | CITYBANK 24.60
0.20 0.82% | CITYGENINS 21.10
1.50 7.65% | CNATEX 2.50
0.00 0.00% | CONFIDCEM 141.00
0.40 0.28% | CONTININS 23.30
1.80 8.37% | COPPERTECH 29.40
0.60 2.08% | CVOPRL 132.20
-0.90 -0.68% | DACCADYE 3.70
0.00 0.00% | DAFODILCOM 51.50
-0.60 -1.15% | DBH 119.00
-1.10 -0.92% | DBH1STMF 8.20
0.00 0.00% | DELTALIFE 90.70
0.70 0.78% | DELTASPINN 5.20
0.10 1.96% | DESCO 42.60
0.50 1.19% | DESHBANDHU 13.40
0.00 0.00% | DHAKABANK 11.70
0.00 0.00% | DHAKAINS 36.40
1.60 4.60% | DOREENPWR 78.70
0.50 0.64% | DSHGARME 180.00
-6.30 -3.38% | DSSL 16.90
0.40 2.42% | DULAMIACOT 48.10
-0.20 -0.41% | DUTCHBANGL 66.10
-0.20 -0.30% | EASTERNINS 40.40
3.10 8.31% | EASTLAND 26.30
1.10 4.37% | EASTRNLUB 1217.60
-10.70 -0.87% | EBL 33.10
0.10 0.30% | EBL1STMF 4.90
0.00 0.00% | EBLNRBMF 4.30
0.10 2.38% | ECABLES 288.00
14.30 5.22% | EHL 50.60
1.50 3.05% | EMERALDOIL 13.90
0.00 0.00% | ENVOYTEX 29.70
-0.40 -1.33% | ESQUIRENIT 33.50
-0.70 -2.05% | ETL 12.20
0.20 1.67% | EXIM1STMF 4.30
0.20 4.88% | EXIMBANK 10.00
0.00 0.00% | FAMILYTEX 3.10
0.00 0.00% | FARCHEM 10.20
-0.10 -0.97% | FAREASTFIN 3.20
-0.10 -3.03% | FAREASTLIF 55.60
0.20 0.36% | FASFIN 7.20
0.10 1.41% | FBFIF 3.80
0.10 2.70% | FEDERALINS 13.00
1.10 9.24% | FEKDIL 12.70
0.20 1.60% | FINEFOODS 40.20
-0.80 -1.95% | FIRSTFIN 4.00
-0.10 -2.44% | FIRSTSBANK 9.40
0.00 0.00% | FORTUNE 38.10
-1.10 -2.81% | FUWANGCER 9.30
0.20 2.20% | FUWANGFOOD 12.20
0.10 0.83% | GBBPOWER 12.10
0.10 0.83% | GEMINISEA 287.00
-27.50 -8.74% | GENEXIL 59.90
1.00 1.70% | GENNEXT 4.10
-0.10 -2.38% | GHAIL 27.60
0.40 1.47% | GHCL 36.30
-0.40 -1.09% | GLAXOSMITH 1742.00
-42.80 -2.40% | GLOBALINS 22.00
2.00 10.00% | GOLDENSON 7.00
0.00 0.00% | GP 307.00
2.90 0.95% | GPHISPAT 32.40
0.00 0.00% | GQBALLPEN 84.80
0.00 0.00% | GRAMEENS2 11.10
0.20 1.83% | GREENDELMF 8.00
-0.10 -1.23% | GREENDELT 61.80
4.50 7.85% | GSPFINANCE 14.00
0.30 2.19% | HAKKANIPUL 56.30
-1.30 -2.26% | HEIDELBCEM 199.60
-1.00 -0.50% | HFL 18.10
0.50 2.84% | HRTEX 41.40
-0.10 -0.24% | HWAWELLTEX 36.90
0.70 1.93% | IBNSINA 264.30
-3.70 -1.38% | IBP 22.60
0.80 3.67% | ICB 101.10
2.10 2.12% | ICB3RDNRB 4.80
0.30 6.67% | ICBAGRANI1 5.50
0.20 3.77% | ICBAMCL2ND 8.20
0.60 7.89% | ICBEPMF1S1 4.80
0.20 4.35% | ICBIBANK 3.60
0.00 0.00% | ICBSONALI1 5.60
-0.10 -1.75% | IDLC 46.10
0.30 0.66% | IFADAUTOS 64.40
0.90 1.42% | IFIC 9.10
0.20 2.25% | IFIC1STMF 3.90
0.00 0.00% | IFILISLMF1 5.60
0.00 0.00% | ILFSL 5.80
0.20 3.57% | IMAMBUTTON 20.10
-0.30 -1.47% | INTECH 26.70
-0.50 -1.84% | INTRACO 19.00
0.30 1.60% | IPDC 22.60
-0.30 -1.31% | ISLAMIBANK 22.40
0.30 1.36% | ISLAMICFIN 14.90
0.40 2.76% | ISLAMIINS 23.10
2.10 10.00% | ISNLTD 31.10
-1.10 -3.42% | ITC 47.50
1.00 2.15% | JAMUNABANK 16.90
-0.10 -0.59% | JAMUNAOIL 149.30
-2.80 -1.84% | JANATAINS 16.50
1.50 10.00% | JMISMDL 488.50
-32.30 -6.20% | JUTESPINN 86.40
-0.80 -0.92% | KARNAPHULI 19.10
1.60 9.14% | KAY&QUE 203.00
-13.60 -6.28% | KBPPWBIL 11.10
-0.10 -0.89% | KDSALTD 51.20
0.30 0.59% | KEYACOSMET 4.20
0.10 2.44% | KOHINOOR 405.00
-19.90 -4.68% | KPCL 52.50
0.50 0.96% | KPPL 15.40
0.40 2.67% | KTL 18.00
0.50 2.86% | LANKABAFIN 16.10
-0.10 -0.62% | LEGACYFOOT 132.00
-0.60 -0.45% | LHBL 37.80
0.70 1.89% | LIBRAINFU 885.80
-45.10 -4.84% | LINDEBD 1314.00
-0.40 -0.03% | LRGLOBMF1 5.90
0.10 1.72% | MAKSONSPIN 5.30
0.10 1.92% | MALEKSPIN 12.80
0.30 2.40% | MARICO 1755.00
-6.60 -0.37% | MATINSPINN 35.20
0.00 0.00% | MBL1STMF 6.10
0.00 0.00% | MEGCONMILK 14.20
-0.10 -0.70% | MEGHNACEM 84.70
0.90 1.07% | MEGHNALIFE 52.70
1.80 3.54% | MEGHNAPET 9.50
0.20 2.15% | MERCANBANK 12.60
0.10 0.80% | MERCINS 26.10
1.20 4.82% | METROSPIN 6.80
-0.10 -1.45% | MHSML 9.60
-0.20 -2.04% | MICEMENT 55.00
0.20 0.36% | MIDASFIN 14.70
0.20 1.38% | MIRACLEIND 21.30
0.20 0.95% | MITHUNKNIT 11.70
-0.40 -3.31% | MJLBD 82.80
0.70 0.85% | MLDYEING 23.00
0.30 1.32% | MONNOCERA 190.90
-18.30 -8.75% | MONNOSTAF 1845.00
-122.90 -6.25% | MPETROLEUM 180.80
0.00 0.00% | MTB 33.20
1.00 3.11% | NAHEEACP 46.20
0.10 0.22% | NATLIFEINS 230.10
4.60 2.04% | NAVANACNG 49.50
0.80 1.64% | NBL 7.60
0.00 0.00% | NCCBANK 13.00
0.20 1.56% | NCCBLMF1 6.10
0.00 0.00% | NEWLINE 19.10
0.40 2.14% | NFML 10.20
0.20 2.00% | NHFIL 42.30
-0.10 -0.24% | NITOLINS 27.70
1.80 6.95% | NLI1STMF 10.70
-0.20 -1.83% | NORTHERN 1101.00
-0.60 -0.05% | NORTHRNINS 21.00
1.90 9.95% | NPOLYMAR 101.50
-0.80 -0.78% | NTC 711.90
-15.10 -2.08% | NTLTUBES 171.90
4.00 2.38% | NURANI 12.40
0.00 0.00% | OAL 8.80
0.10 1.15% | OIMEX 26.40
0.40 1.54% | OLYMPIC 209.70
-2.00 -0.94% | ONEBANKLTD 10.90
0.00 0.00% | ORIONINFU 60.00
-0.50 -0.83% | ORIONPHARM 30.20
-0.30 -0.98% | PADMALIFE 16.00
0.20 1.27% | PADMAOIL 206.40
-0.50 -0.24% | PARAMOUNT 20.70
1.80 9.52% | PDL 13.30
0.50 3.91% | PENINSULA 22.50
0.60 2.74% | PEOPLESINS 19.60
1.50 8.29% | PF1STMF 6.10
0.20 3.39% | PHARMAID 560.30
-24.90 -4.25% | PHENIXINS 26.10
1.40 5.67% | PHPMF1 3.90
0.10 2.63% | PIONEERINS 34.50
1.50 4.55% | POPULAR1MF 3.90
0.00 0.00% | POPULARLIF 97.00
6.00 6.59% | POWERGRID 60.00
0.10 0.17% | PRAGATIINS 39.90
1.20 3.10% | PRAGATILIF 150.70
1.50 1.01% | PREMIERBAN 10.90
0.30 2.83% | PREMIERCEM 61.80
-1.90 -2.98% | PREMIERLEA 6.50
0.10 1.56% | PRIME1ICBA 5.30
0.00 0.00% | PRIMEBANK 18.50
0.10 0.54% | PRIMEFIN 7.20
0.10 1.41% | PRIMEINSUR 23.30
1.00 4.48% | PRIMELIFE 49.80
0.60 1.22% | PRIMETEX 24.90
-0.30 -1.19% | PROGRESLIF 92.90
-0.10 -0.11% | PROVATIINS 22.00
2.00 10.00% | PTL 55.90
0.60 1.08% | PUBALIBANK 24.30
0.00 0.00% | PURABIGEN 15.60
1.40 9.86% | QUASEMIND 29.50
1.70 6.12% | QUEENSOUTH 26.50
-0.90 -3.28% | RAHIMTEXT 325.00
1.70 0.53% | RAKCERAMIC 30.20
0.60 2.03% | RANFOUNDRY 134.30
-0.40 -0.30% | RDFOOD 12.60
0.30 2.44% | RECKITTBEN 2894.80
-48.00 -1.63% | REGENTTEX 12.60
0.10 0.80% | RELIANCE1 8.40
0.00 0.00% | RELIANCINS 46.00
0.90 2.00% | RENATA 1285.90
11.80 0.93% | RENWICKJA 1426.00
-75.80 -5.05% | REPUBLIC 21.40
1.50 7.54% | RNSPIN 5.10
0.00 0.00% | RSRMSTEEL 36.10
0.00 0.00% | RUNNERAUTO 79.00
-3.30 -4.01% | RUPALIBANK 32.80
0.40 1.23% | RUPALIINS 21.20
1.90 9.84% | RUPALILIFE 43.10
0.90 2.13% | SAFKOSPINN 16.70
0.40 2.45% | SAIFPOWER 17.10
0.10 0.59% | SAIHAMCOT 22.00
-1.70 -7.17% | SAIHAMTEX 40.10
-1.90 -4.52% | SALAMCRST 25.80
1.00 4.03% | SALVOCHEM 13.30
0.00 0.00% | SAMATALETH 70.10
-0.90 -1.27% | SAMORITA 68.80
-3.00 -4.18% | SANDHANINS 22.60
1.50 7.11% | SAPORTL 20.00
0.00 0.00% | SAVAREFR 103.90
-0.70 -0.67% | SEAPEARL 26.90
-0.20 -0.74% | SEBL1STMF 10.10
0.00 0.00% | SEMLFBSLGF 16.60
-0.30 -1.78% | SEMLIBBLSF 10.90
0.50 4.81% | SEMLLECMF 6.60
0.10 1.54% | SHAHJABANK 22.20
-0.10 -0.45% | SHASHADNIM 38.00
-0.20 -0.52% | SHEPHERD 37.80
-0.10 -0.26% | SHURWID 24.90
0.70 2.89% | SHYAMPSUG 22.40
0.10 0.45% | SIBL 13.10
0.00 0.00% | SILCOPHL 32.70
1.90 6.17% | SILVAPHL 20.00
0.20 1.01% | SIMTEX 18.30
0.00 0.00% | SINGERBD 205.70
1.50 0.73% | SINOBANGLA 79.70
2.50 3.24% | SKTRIMS 45.00
-0.30 -0.66% | SONALIANSH 495.00
-32.20 -6.11% | SONARBAINS 27.90
2.50 9.84% | SONARGAON 34.00
-1.80 -5.03% | SOUTHEASTB 12.60
-0.10 -0.79% | SPCERAMICS 12.50
-0.30 -2.34% | SPCL 77.30
1.20 1.58% | SQUARETEXT 39.80
-0.70 -1.73% | SQURPHARMA 242.90
-1.00 -0.41% | SSSTEEL 32.50
-0.20 -0.61% | STANCERAM 445.40
1.10 0.25% | STANDARINS 30.00
0.10 0.33% | STANDBANKL 9.10
-0.20 -2.15% | STYLECRAFT 813.70
-65.90 -7.49% | SUMITPOWER 40.20
0.10 0.25% | SUNLIFEINS 14.40
0.00 0.00% | TAKAFULINS 28.70
2.30 8.71% | TALLUSPIN 4.10
0.10 2.50% | TITASGAS 36.20
-0.10 -0.28% | TOSRIFA 16.80
0.10 0.60% | TRUSTB1MF 3.90
-0.10 -2.50% | TRUSTBANK 28.50
1.00 3.64% | TUNGHAI 2.90
0.00 0.00% | UCB 14.20
0.00 0.00% | UNIONCAP 8.00
0.30 3.90% | UNIQUEHRL 48.50
0.10 0.21% | UNITEDAIR 1.90
0.00 0.00% | UNITEDFIN 16.20
0.40 2.53% | UNITEDINS 58.10
3.50 6.41% | UPGDCL 317.00
-4.10 -1.28% | USMANIAGL 110.00
5.40 5.16% | UTTARABANK 29.10
0.90 3.19% | UTTARAFIN 54.50
-0.60 -1.09% | VAMLBDMF1 6.30
0.00 0.00% | VAMLRBBF 5.50
0.00 0.00% | VFSTDL 23.60
-1.30 -5.22% | WATACHEM 639.00
-13.40 -2.05% | WMSHIPYARD 14.50
0.00 0.00% | YPL 10.70
0.20 1.90% | ZAHEENSPIN 8.00
0.00 0.00% | ZAHINTEX 6.60
-0.10 -1.49% | ZEALBANGLA 30.10
-0.90 -2.90% |
