1JANATAMF 4.50 
0.00 0.00% | 1STPRIMFMF 9.80
0.10 1.03% | AAMRANET 57.20
1.30 2.33% | AAMRATECH 29.00
0.30 1.05% | ABB1STMF 4.50
0.00 0.00% | ABBANK 11.70
0.10 0.86% | ACFL 36.80 
-0.10 -0.27% | ACI 300.20
-4.50 -1.48% | ACIFORMULA 151.00
-1.30 -0.85% | ACMELAB 83.20
-3.60 -4.15% | ACTIVEFINE 26.90
1.10 4.26% | ADVENT 33.20
0.40 1.22% | AFCAGRO 30.50
1.10 3.74% | AFTABAUTO 42.20
0.30 0.72% | AGNISYSL 21.00
0.70 3.45% | AGRANINS 30.00
1.50 5.26% | AIBL1STIMF 7.70
-0.10 -1.28% | AIL 71.50
2.50 3.62% | AL-HAJTEX 91.90
1.80 2.00% | ALARABANK 21.50
1.40 6.97% | ALIF 9.90
0.10 1.02% | ALLTEX 12.00
0.50 4.35% | AMANFEED 45.00
1.40 3.21% | AMBEEPHA 624.00
-20.80 -3.23% | AMCL(PRAN) 257.60
3.30 1.30% | ANLIMAYARN 34.40
0.10 0.29% | ANWARGALV 70.00
-0.10 -0.14% | APEXFOODS 169.30
-3.80 -2.20% | APEXFOOT 287.00
4.30 1.52% | APEXSPINN 130.00
0.60 0.46% | APEXTANRY 140.80
2.10 1.51% | APOLOISPAT 7.40
0.50 7.25% | ARAMIT 368.10
1.10 0.30% | ARAMITCEM 21.40
0.10 0.47% | ARGONDENIM 24.40
0.00 0.00% | ASIAINS 25.60
0.20 0.79% | ASIAPACINS 22.70
-0.10 -0.44% | ATCSLGF 10.20
0.00 0.00% | ATLASBANG 133.50
1.40 1.06% | AZIZPIPES 156.50
1.70 1.10% | BANGAS 237.00
3.60 1.54% | BANKASIA 18.70
0.20 1.08% | BARKAPOWER 30.00
-0.20 -0.66% | BATASHOE 1210.00
-55.40 -4.38% | BATBC 4719.00
-185.20 -3.78% | BAYLEASING 17.60
0.50 2.92% | BBS 29.10
0.70 2.46% | BBSCABLES 93.40
0.20 0.21% | BDAUTOCA 215.00
13.40 6.65% | BDCOM 32.40
1.00 3.18% | BDFINANCE 14.70
1.20 8.89% | BDLAMPS 231.00
4.10 1.81% | BDTHAI 19.80
0.20 1.02% | BDWELDING 17.70
0.20 1.14% | BEACHHATCH 19.80
-2.20 -10.00% | BEACONPHAR 18.80
0.30 1.62% | BENGALWTL 27.20
0.70 2.64% | BERGERPBL 1945.00
-78.60 -3.88% | BEXIMCO 22.70
0.70 3.18% | BGIC 19.70
0.70 3.68% | BIFC 5.70
0.20 3.64% | BNICL 19.20
1.40 7.87% | BPML 73.70
-0.40 -0.54% | BRACBANK 85.60
-3.00 -3.39% | BSC 44.20
0.70 1.61% | BSCCL 149.50
3.80 2.61% | BSRMLTD 73.60
0.10 0.14% | BSRMSTEEL 59.20
0.20 0.34% | BXPHARMA 86.00
-0.10 -0.12% | BXSYNTH 6.30
0.00 0.00% | CAPMBDBLMF 6.70
0.00 0.00% | CAPMIBBLMF 7.10
-0.30 -4.05% | CENTRALINS 20.20
1.00 5.21% | CENTRALPHL 14.50
0.40 2.84% | CITYBANK 28.90
0.00 0.00% | CITYGENINS 15.30
0.00 0.00% | CNATEX 3.40
0.00 0.00% | CONFIDCEM 152.00
0.10 0.07% | CONTININS 20.80
1.00 5.05% | CVOPRL 161.90
4.00 2.53% | DACCADYE 4.60
0.10 2.22% | DAFODILCOM 46.90
0.60 1.30% | DBH 146.90
3.90 2.73% | DBH1STMF 8.80
-0.20 -2.22% | DELTALIFE 104.00
-2.90 -2.71% | DELTASPINN 6.20
-0.20 -3.13% | DESCO 43.70
-1.00 -2.24% | DESHBANDHU 13.10
0.90 7.38% | DHAKABANK 15.90
0.20 1.27% | DHAKAINS 23.10
1.00 4.52% | DOREENPWR 84.10
0.30 0.36% | DSHGARME 220.00
3.40 1.57% | DSSL 18.10
0.30 1.69% | DULAMIACOT 46.00
-0.10 -0.22% | DUTCHBANGL 218.20
-3.80 -1.71% | EASTERNINS 52.20
2.50 5.03% | EASTLAND 23.90
0.40 1.70% | EASTRNLUB 1360.10
-15.50 -1.13% | EBL 39.40
1.00 2.60% | EBL1STMF 6.90
-0.10 -1.43% | EBLNRBMF 4.70
0.10 2.17% | ECABLES 279.20
0.90 0.32% | EHL 52.10
0.50 0.97% | EMERALDOIL 15.90
-0.50 -3.05% | ENVOYTEX 35.70
0.60 1.71% | ETL 12.20
0.30 2.52% | EXIM1STMF 5.20
0.00 0.00% | EXIMBANK 11.40
0.20 1.79% | FAMILYTEX 4.20
0.10 2.44% | FARCHEM 13.30
0.30 2.31% | FAREASTFIN 5.30
0.00 0.00% | FAREASTLIF 65.50
1.90 2.99% | FASFIN 10.00
0.30 3.09% | FBFIF 4.50
0.10 2.27% | FEDERALINS 10.70
0.60 5.94% | FEKDIL 16.40
0.40 2.50% | FINEFOODS 37.30
1.60 4.48% | FIRSTFIN 6.00
0.20 3.45% | FIRSTSBANK 10.20
0.00 0.00% | FORTUNE 33.10
0.20 0.61% | FUWANGCER 12.20
0.30 2.52% | FUWANGFOOD 14.90
0.40 2.76% | GBBPOWER 9.70
0.40 4.30% | GEMINISEA 311.00
9.00 2.98% | GENEXIL 43.80
0.90 2.10% | GENNEXT 6.20
0.20 3.33% | GHAIL 34.30
1.10 3.31% | GHCL 41.20
-1.30 -3.06% | GLAXOSMITH 1415.00
-76.90 -5.15% | GLOBALINS 16.10
1.00 6.62% | GOLDENSON 9.70
0.50 5.43% | GP 390.10
1.70 0.44% | GPHISPAT 34.50
0.50 1.47% | GQBALLPEN 79.80
3.30 4.31% | GRAMEENS2 12.90
0.00 0.00% | GREENDELMF 7.40
0.00 0.00% | GREENDELT 60.50
-3.10 -4.87% | GSPFINANCE 19.60
0.80 4.26% | HAKKANIPUL 62.70
0.40 0.64% | HEIDELBCEM 347.10
-8.40 -2.36% | HFL 22.50
0.70 3.21% | HRTEX 41.90
0.70 1.70% | HWAWELLTEX 36.90
0.00 0.00% | IBBLPBOND 930.00
2.00 0.22% | IBNSINA 263.00
3.90 1.51% | IBP 26.10
1.20 4.82% | ICB 122.20
-2.30 -1.85% | ICB3RDNRB 5.50
0.00 0.00% | ICBAGRANI1 7.00
-0.10 -1.41% | ICBAMCL2ND 7.80
-0.30 -3.70% | ICBEPMF1S1 5.60
-0.10 -1.75% | ICBIBANK 4.10
0.10 2.50% | ICBSONALI1 6.60
-0.10 -1.49% | IDLC 66.90
1.00 1.52% | IFADAUTOS 86.50
1.50 1.76% | IFIC 12.00
0.00 0.00% | IFIC1STMF 4.40
0.10 2.33% | IFILISLMF1 7.00
0.10 1.45% | ILFSL 11.90
0.20 1.71% | IMAMBUTTON 18.50
0.80 4.52% | INTECH 38.40
0.60 1.59% | INTRACO 23.40
0.40 1.74% | IPDC 37.00
0.60 1.65% | ISLAMIBANK 26.20
0.40 1.55% | ISLAMICFIN 18.50
0.50 2.78% | ISLAMIINS 21.50
0.60 2.87% | ISNLTD 25.90
0.20 0.78% | ITC 44.00
0.40 0.92% | JAMUNABANK 19.10
0.00 0.00% | JAMUNAOIL 187.80
-0.30 -0.16% | JANATAINS 13.80
0.40 2.99% | JMISMDL 306.00
4.40 1.46% | JUTESPINN 85.00
2.20 2.66% | KARNAPHULI 17.50
0.70 4.17% | KAY&QUE 212.70
2.50 1.19% | KBPPWBIL 11.10
0.10 0.91% | KDSALTD 54.70
1.20 2.24% | KEYACOSMET 5.00
0.10 2.04% | KOHINOOR 374.50
3.40 0.92% | KPCL 59.50
2.20 3.84% | KPPL 16.20
0.00 0.00% | KTL 22.20
0.40 1.83% | LANKABAFIN 23.10
0.30 1.32% | LEGACYFOOT 136.80
3.30 2.47% | LHBL 45.20
-0.40 -0.88% | LIBRAINFU 985.00
13.80 1.42% | LINDEBD 1236.00
-22.10 -1.76% | MAKSONSPIN 6.90
0.20 2.99% | MALEKSPIN 19.20
0.80 4.35% | MARICO 1613.00
-8.90 -0.55% | MATINSPINN 38.20
0.10 0.26% | MBL1STMF 7.60
0.00 0.00% | MEGCONMILK 20.00
0.20 1.01% | MEGHNACEM 89.40
-1.10 -1.22% | MEGHNALIFE 66.00
0.60 0.92% | MEGHNAPET 12.50
0.90 7.76% | MERCANBANK 17.50
0.40 2.34% | MERCINS 33.00
0.70 2.17% | METROSPIN 7.60
0.10 1.33% | MHSML 13.00
0.10 0.78% | MICEMENT 73.70
0.70 0.96% | MIDASFIN 21.20
1.20 6.00% | MIRACLEIND 31.40
0.40 1.29% | MITHUNKNIT 14.80
0.30 2.07% | MJLBD 96.10
0.20 0.21% | MLDYEING 36.00
0.60 1.69% | MONNOCERA 338.40
10.70 3.27% | MONNOSTAF 1760.10
-9.80 -0.55% | MPETROLEUM 207.90
2.00 0.97% | MTB 34.30
0.20 0.59% | NAHEEACP 55.70
-1.00 -1.76% | NATLIFEINS 171.80
-1.80 -1.04% | NAVANACNG 50.10
1.20 2.45% | NBL 9.60
0.20 2.13% | NCCBANK 16.10
-0.10 -0.62% | NCCBLMF1 7.10
0.00 0.00% | NFML 9.40
0.20 2.17% | NHFIL 44.30
3.00 7.26% | NITOLINS 24.10
0.10 0.42% | NLI1STMF 13.60
0.30 2.26% | NORTHERN 1179.90
61.00 5.45% | NORTHRNINS 18.90
0.70 3.85% | NPOLYMAR 87.30
1.20 1.39% | NTC 692.00
4.80 0.70% | NTLTUBES 115.40
0.90 0.79% | NURANI 15.60
0.30 1.96% | OAL 11.60
0.40 3.57% | OIMEX 32.90
0.60 1.86% | OLYMPIC 232.90
1.20 0.52% | ONEBANKLTD 15.20
-0.30 -1.94% | ORIONINFU 54.50
1.00 1.87% | ORIONPHARM 34.20
0.50 1.48% | PADMALIFE 22.30
0.40 1.83% | PADMAOIL 239.40
3.50 1.48% | PARAMOUNT 15.50
0.70 4.73% | PDL 15.30
0.10 0.66% | PENINSULA 26.50
1.10 4.33% | PEOPLESINS 18.00
0.70 4.05% | PF1STMF 5.70
0.00 0.00% | PHARMAID 622.00
-0.20 -0.03% | PHENIXINS 27.10
-0.10 -0.37% | PHOENIXFIN 34.70
1.20 3.58% | PHPMF1 4.50
0.00 0.00% | PIONEERINS 31.50
0.00 0.00% | PLFSL 4.70
0.00 0.00% | POPULAR1MF 4.30
0.10 2.38% | POPULARLIF 98.50
-1.90 -1.89% | POWERGRID 58.00
0.80 1.40% | PRAGATIINS 29.20
0.10 0.34% | PRAGATILIF 121.50
3.40 2.88% | PREMIERBAN 15.10
0.20 1.34% | PREMIERLEA 8.60
0.30 3.61% | PRIME1ICBA 6.10
-0.20 -3.17% | PRIMEBANK 18.50
0.20 1.09% | PRIMEFIN 9.80
0.30 3.16% | PRIMEINSUR 16.20
0.80 5.19% | PRIMELIFE 56.30
1.10 1.99% | PRIMETEX 28.40
0.70 2.53% | PROGRESLIF 77.00
-0.90 -1.16% | PROVATIINS 33.80
0.50 1.50% | PTL 64.70
-0.50 -0.77% | PUBALIBANK 28.20
0.50 1.81% | PURABIGEN 15.20
0.40 2.70% | QUASEMIND 41.90
0.90 2.20% | QUEENSOUTH 37.50
1.80 5.04% | RAHIMTEXT 441.00
-3.40 -0.77% | RAKCERAMIC 35.90
0.20 0.56% | RANFOUNDRY 157.50
0.60 0.38% | RDFOOD 14.90
-0.10 -0.67% | RECKITTBEN 3340.00
-68.50 -2.01% | REGENTTEX 16.00
0.30 1.91% | RELIANCE1 9.50
0.00 0.00% | RELIANCINS 46.70
-0.50 -1.06% | RENATA 1195.00
-27.80 -2.27% | RENWICKJA 1490.00
-11.70 -0.78% | REPUBLIC 23.10
0.60 2.67% | RNSPIN 7.80
0.10 1.30% | RSRMSTEEL 49.60
0.40 0.81% | RUPALIBANK 43.70
-1.60 -3.53% | RUPALIINS 19.10
1.00 5.52% | RUPALILIFE 98.60
4.10 4.34% | SAFKOSPINN 20.90
1.00 5.03% | SAIFPOWER 20.80
0.70 3.48% | SAIHAMCOT 25.10
0.60 2.45% | SAIHAMTEX 50.90
-0.30 -0.59% | SALAMCRST 29.20
0.30 1.04% | SALVOCHEM 16.70
0.30 1.83% | SAMATALETH 57.80
3.00 5.47% | SAMORITA 68.00
1.00 1.49% | SANDHANINS 24.10
0.60 2.55% | SAPORTL 25.60
0.30 1.19% | SAVAREFR 83.00
2.40 2.98% | SEBL1STMF 12.40
0.50 4.20% | SEMLFBSLGF 10.00
0.00 0.00% | SEMLIBBLSF 6.70
0.00 0.00% | SEMLLECMF 7.00
-0.10 -1.41% | SHAHJABANK 27.40
0.20 0.74% | SHASHADNIM 44.30
0.70 1.61% | SHEPHERD 35.20
0.90 2.62% | SHURWID 36.50
0.50 1.39% | SHYAMPSUG 28.00
0.30 1.08% | SIBL 15.60
0.10 0.65% | SILVAPHL 25.90
0.00 0.00% | SIMTEX 28.70
0.60 2.14% | SINGERBD 271.80
-0.10 -0.04% | SINOBANGLA 45.90
1.10 2.46% | SKTRIMS 52.90
0.40 0.76% | SONALIANSH 506.00
-8.30 -1.61% | SONARBAINS 55.50
2.00 3.74% | SONARGAON 34.00
0.00 0.00% | SOUTHEASTB 16.30
0.20 1.24% | SPCERAMICS 13.90
0.10 0.72% | SPCL 91.60
-0.50 -0.54% | SQUARETEXT 44.30
-0.20 -0.45% | SQURPHARMA 272.70
5.40 2.02% | SSSTEEL 30.50
0.60 2.01% | STANCERAM 157.40
5.10 3.35% | STANDARINS 35.80
2.60 7.83% | STANDBANKL 10.30
0.00 0.00% | STYLECRAFT 772.70
-8.50 -1.09% | SUMITPOWER 41.50
0.60 1.47% | SUNLIFEINS 23.80
1.10 4.85% | TAKAFULINS 36.00
2.50 7.46% | TALLUSPIN 5.20
0.00 0.00% | TITASGAS 38.20
-0.20 -0.52% | TOSRIFA 19.50
0.60 3.17% | TRUSTB1MF 4.50
0.00 0.00% | TRUSTBANK 32.20
0.00 0.00% | TUNGHAI 3.90
0.10 2.63% | UCB 18.40
0.20 1.10% | UNIONCAP 13.00
0.70 5.69% | UNIQUEHRL 52.70
-0.10 -0.19% | UNITEDAIR 2.50
0.00 0.00% | UNITEDFIN 18.20
-1.00 -5.21% | UNITEDINS 60.60
-6.40 -9.55% | UPGDCL 397.30
-4.80 -1.19% | USMANIAGL 107.80
2.00 1.89% | UTTARABANK 30.20
-0.90 -2.89% | UTTARAFIN 70.90
3.40 5.04% | VAMLRBBF 7.60
0.20 2.70% | VFSTDL 55.70
0.30 0.54% | WATACHEM 499.90
2.30 0.46% | WMSHIPYARD 17.80
0.20 1.14% | YPL 13.80
0.10 0.73% | ZAHEENSPIN 10.30
0.30 3.00% | ZAHINTEX 9.30
0.30 3.33% | ZEALBANGLA 37.90
2.40 6.76% |
