Beta
ডিএসই
1JANATAMF 5.30      
-0.10     -1.85%
1STPRIMFMF 16.80      
-0.60     -3.45%
AAMRANET 50.60      
-0.40     -0.78%
AAMRATECH 25.00      
0.00     0.00%
ABB1STMF 5.00      
-0.20     -3.85%
ABBANK 8.90      
-0.10     -1.11%
ACFL 33.50      
-0.60     -1.76%
ACI 245.80      
-0.30     -0.12%
ACIFORMULA 143.20      
-0.30     -0.21%
ACMELAB 71.90      
0.00     0.00%
ACTIVEFINE 23.90      
-0.70     -2.85%
ADVENT 30.40      
-0.70     -2.25%
AFCAGRO 28.00      
-0.40     -1.41%
AFTABAUTO 32.80      
0.00     0.00%
AGNISYSL 19.00      
-0.20     -1.04%
AGRANINS 23.80      
-0.30     -1.24%
AIBL1STIMF 7.20      
0.10     1.41%
AIL 55.40      
-0.40     -0.72%
AL-HAJTEX 47.40      
-4.00     -7.78%
ALARABANK 18.30      
-0.10     -0.54%
ALIF 9.50      
-0.10     -1.04%
ALLTEX 11.30      
-0.60     -5.04%
AMANFEED 42.00      
-0.70     -1.64%
AMBEEPHA 570.10      
-15.30     -2.61%
AMCL(PRAN) 231.20      
-2.40     -1.03%
ANLIMAYARN 37.00      
-0.40     -1.07%
ANWARGALV 77.00      
-0.10     -0.13%
APEXFOODS 155.60      
-6.60     -4.07%
APEXFOOT 276.30      
-4.40     -1.57%
APEXSPINN 136.20      
2.10     1.57%
APEXTANRY 137.00      
-2.90     -2.07%
APOLOISPAT 5.40      
-0.20     -3.57%
ARAMIT 312.30      
-1.70     -0.54%
ARAMITCEM 17.00      
0.00     0.00%
ARGONDENIM 23.60      
0.00     0.00%
ASIAINS 24.40      
0.20     0.83%
ASIAPACINS 26.20      
0.00     0.00%
ATCSLGF 12.10      
-0.60     -4.72%
ATLASBANG 122.80      
2.70     2.25%
AZIZPIPES 136.20      
-7.70     -5.35%
BANGAS 297.00      
2.20     0.75%
BANKASIA 17.80      
0.20     1.14%
BARKAPOWER 27.10      
0.40     1.50%
BATASHOE 1020.00      
-1.70     -0.17%
BATBC 1276.00      
1.60     0.13%
BAYLEASING 15.60      
-0.30     -1.89%
BBS 26.40      
0.10     0.38%
BBSCABLES 94.00      
0.00     0.00%
BDAUTOCA 210.80      
-2.90     -1.36%
BDCOM 26.70      
-0.40     -1.48%
BDFINANCE 11.40      
-0.10     -0.87%
BDLAMPS 191.50      
3.30     1.75%
BDTHAI 14.70      
-0.10     -0.68%
BDWELDING 14.50      
-0.20     -1.36%
BEACHHATCH 15.00      
0.20     1.35%
BEACONPHAR 21.50      
1.10     5.39%
BENGALWTL 25.60      
1.10     4.49%
BERGERPBL 1435.00      
36.20     2.59%
BEXIMCO 19.60      
-0.50     -2.49%
BGIC 25.70      
0.30     1.18%
BIFC 2.90      
-0.30     -9.38%
BNICL 21.60      
-0.40     -1.82%
BPML 67.10      
0.00     0.00%
BRACBANK 61.60      
0.00     0.00%
BSC 49.60      
-1.10     -2.17%
BSCCL 107.10      
-1.70     -1.56%
BSRMLTD 67.20      
0.00     0.00%
BSRMSTEEL 53.50      
-1.00     -1.83%
BXPHARMA 79.10      
-1.10     -1.37%
BXSYNTH 4.20      
-0.40     -8.70%
CAPMBDBLMF 9.20      
0.80     9.52%
CAPMIBBLMF 9.80      
-0.10     -1.01%
CENTRALINS 27.70      
-0.20     -0.72%
CENTRALPHL 11.20      
0.30     2.75%
CITYBANK 27.40      
0.00     0.00%
CITYGENINS 19.30      
-0.30     -1.53%
CNATEX 2.20      
-0.20     -8.33%
CONFIDCEM 143.90      
-2.40     -1.64%
CONTININS 22.30      
-0.10     -0.45%
CVOPRL 142.00      
-3.20     -2.20%
DACCADYE 3.50      
0.00     0.00%
DAFODILCOM 44.30      
-0.20     -0.45%
DBH 125.00      
2.00     1.63%
DBH1STMF 8.70      
-0.10     -1.14%
DELTALIFE 93.40      
-1.30     -1.37%
DELTASPINN 5.10      
-0.30     -5.56%
DESCO 43.20      
0.20     0.47%
DESHBANDHU 12.60      
0.10     0.80%
DHAKABANK 13.80      
0.00     0.00%
DHAKAINS 41.20      
1.20     3.00%
DOREENPWR 73.80      
-0.30     -0.40%
DSHGARME 173.60      
0.30     0.17%
DSSL 17.50      
0.40     2.34%
DULAMIACOT 45.90      
-0.40     -0.86%
DUTCHBANGL 66.60      
0.30     0.45%
EASTERNINS 43.40      
-1.00     -2.25%
EASTLAND 25.40      
-0.30     -1.17%
EASTRNLUB 1195.00      
3.00     0.25%
EBL 37.40      
-0.10     -0.27%
EBL1STMF 8.10      
0.10     1.25%
EBLNRBMF 5.70      
0.10     1.79%
ECABLES 284.00      
-8.70     -2.97%
EHL 51.30      
0.10     0.20%
EMERALDOIL 11.00      
-0.90     -7.56%
ENVOYTEX 32.40      
-0.70     -2.11%
ESQUIRENIT 42.10      
-0.20     -0.47%
ETL 12.30      
0.20     1.65%
EXIM1STMF 6.00      
-0.20     -3.23%
EXIMBANK 10.30      
0.00     0.00%
FAMILYTEX 3.40      
0.00     0.00%
FARCHEM 11.50      
-0.10     -0.86%
FAREASTFIN 3.50      
-0.30     -7.89%
FAREASTLIF 60.80      
0.10     0.16%
FASFIN 7.00      
-0.10     -1.41%
FBFIF 4.90      
-0.10     -2.00%
FEDERALINS 16.00      
0.90     5.96%
FEKDIL 15.60      
-0.10     -0.64%
FINEFOODS 38.10      
0.10     0.26%
FIRSTFIN 4.10      
-0.10     -2.38%
FIRSTSBANK 9.70      
0.00     0.00%
FORTUNE 39.90      
1.40     3.64%
FUWANGCER 10.10      
-0.30     -2.88%
FUWANGFOOD 13.00      
-0.40     -2.99%
GBBPOWER 10.10      
0.00     0.00%
GEMINISEA 244.90      
0.50     0.20%
GENEXIL 53.50      
1.60     3.08%
GENNEXT 4.60      
0.00     0.00%
GHAIL 31.00      
0.50     1.64%
GHCL 39.00      
1.90     5.12%
GLAXOSMITH 1425.00      
-4.20     -0.29%
GLOBALINS 24.80      
-2.00     -7.46%
GOLDENSON 7.60      
-0.20     -2.56%
GP 328.70      
2.70     0.83%
GPHISPAT 33.20      
-0.70     -2.06%
GQBALLPEN 78.00      
-1.50     -1.89%
GRAMEENS2 13.30      
-0.40     -2.92%
GREENDELMF 7.40      
-0.20     -2.63%
GREENDELT 61.10      
0.10     0.16%
GSPFINANCE 15.10      
-0.30     -1.95%
HAKKANIPUL 55.30      
-3.10     -5.31%
HEIDELBCEM 228.90      
-1.10     -0.48%
HFL 19.60      
0.10     0.51%
HRTEX 47.00      
1.10     2.40%
HWAWELLTEX 38.10      
1.10     2.97%
IBBLPBOND 926.00      
-6.50     -0.70%
IBNSINA 260.00      
2.90     1.13%
IBP 23.90      
0.20     0.84%
ICB 104.70      
-0.60     -0.57%
ICB3RDNRB 5.80      
-0.10     -1.69%
ICBAGRANI1 7.70      
0.00     0.00%
ICBAMCL2ND 7.80      
-0.10     -1.27%
ICBEPMF1S1 5.80      
0.00     0.00%
ICBIBANK 3.80      
0.00     0.00%
ICBSONALI1 8.10      
0.20     2.53%
IDLC 58.00      
0.20     0.35%
IFADAUTOS 72.80      
-0.30     -0.41%
IFIC 9.80      
0.00     0.00%
IFIC1STMF 5.00      
-0.20     -3.85%
IFILISLMF1 7.30      
0.00     0.00%
ILFSL 6.90      
-0.40     -5.48%
IMAMBUTTON 21.50      
-1.70     -7.33%
INTECH 25.60      
-0.90     -3.40%
INTRACO 21.40      
0.00     0.00%
IPDC 24.50      
0.00     0.00%
ISLAMIBANK 22.90      
0.40     1.78%
ISLAMICFIN 15.80      
0.00     0.00%
ISLAMIINS 22.60      
-0.60     -2.59%
ISNLTD 26.20      
-0.60     -2.24%
ITC 42.00      
0.10     0.24%
JAMUNABANK 17.10      
-0.30     -1.72%
JAMUNAOIL 169.00      
-1.40     -0.82%
JANATAINS 19.00      
-0.20     -1.04%
JMISMDL 445.60      
-12.40     -2.71%
JUTESPINN 86.90      
-0.30     -0.34%
KARNAPHULI 19.70      
-0.70     -3.43%
KAY&QUE 164.70      
-11.20     -6.37%
KBPPWBIL 9.70      
0.10     1.04%
KDSALTD 55.10      
-1.30     -2.30%
KEYACOSMET 3.40      
-0.10     -2.86%
KOHINOOR 379.70      
2.00     0.53%
KPCL 50.50      
-0.60     -1.17%
KPPL 13.30      
0.10     0.76%
KTL 20.50      
-0.20     -0.97%
LANKABAFIN 17.70      
-0.30     -1.67%
LEGACYFOOT 110.00      
-3.40     -3.00%
LHBL 37.80      
0.50     1.34%
LIBRAINFU 813.00      
14.70     1.84%
LINDEBD 1174.90      
6.20     0.53%
LRGLOBMF1 7.20      
-0.50     -6.49%
MAKSONSPIN 5.80      
-0.10     -1.69%
MALEKSPIN 14.90      
-0.10     -0.67%
MARICO 1493.20      
-6.50     -0.43%
MATINSPINN 39.80      
0.10     0.25%
MBL1STMF 7.00      
0.00     0.00%
MEGCONMILK 16.90      
-0.80     -4.52%
MEGHNACEM 84.00      
-0.10     -0.12%
MEGHNALIFE 57.20      
-1.70     -2.89%
MEGHNAPET 11.80      
0.00     0.00%
MERCANBANK 14.00      
0.40     2.94%
MERCINS 25.60      
-0.60     -2.29%
METROSPIN 7.80      
-0.10     -1.27%
MHSML 10.70      
0.10     0.94%
MICEMENT 59.60      
-0.40     -0.67%
MIDASFIN 16.10      
-0.70     -4.17%
MIRACLEIND 26.00      
-0.10     -0.38%
MITHUNKNIT 13.50      
-0.20     -1.46%
MJLBD 89.90      
1.20     1.35%
MLDYEING 31.40      
0.70     2.28%
MONNOCERA 143.50      
-6.30     -4.21%
MONNOSTAF 742.00      
-23.60     -3.08%
MPETROLEUM 191.00      
0.20     0.10%
MTB 33.70      
0.30     0.90%
NAHEEACP 49.30      
0.00     0.00%
NATLIFEINS 261.00      
4.80     1.87%
NAVANACNG 42.50      
-0.20     -0.47%
NBL 8.40      
0.10     1.20%
NCCBANK 14.00      
0.10     0.72%
NCCBLMF1 7.00      
-0.20     -2.78%
NEWLINE 22.50      
-0.50     -2.17%
NFML 11.10      
0.30     2.78%
NHFIL 36.50      
-1.40     -3.69%
NITOLINS 29.50      
0.10     0.34%
NLI1STMF 13.30      
0.20     1.53%
NORTHERN 1002.80      
-0.90     -0.09%
NORTHRNINS 23.20      
0.70     3.11%
NPOLYMAR 120.00      
4.30     3.72%
NTC 702.10      
-5.80     -0.82%
NTLTUBES 116.80      
-0.30     -0.26%
NURANI 14.90      
0.20     1.36%
OAL 9.30      
-0.30     -3.12%
OIMEX 30.20      
0.00     0.00%
OLYMPIC 227.00      
1.90     0.84%
ONEBANKLTD 12.60      
0.10     0.80%
ORIONINFU 57.90      
2.30     4.14%
ORIONPHARM 32.40      
0.40     1.25%
PADMALIFE 22.30      
-0.60     -2.62%
PADMAOIL 229.90      
2.90     1.28%
PARAMOUNT 24.50      
0.10     0.41%
PDL 15.20      
0.00     0.00%
PENINSULA 24.10      
-0.40     -1.63%
PEOPLESINS 21.90      
-0.50     -2.23%
PF1STMF 6.60      
-0.40     -5.71%
PHARMAID 489.00      
-32.60     -6.25%
PHENIXINS 29.30      
0.20     0.69%
PHOENIXFIN 25.70      
-0.20     -0.77%
PHPMF1 5.30      
-0.10     -1.85%
PIONEERINS 33.70      
-0.90     -2.60%
POPULAR1MF 4.90      
-0.20     -3.92%
POPULARLIF 102.10      
4.40     4.50%
POWERGRID 56.80      
0.70     1.25%
PRAGATIINS 36.30      
-0.60     -1.63%
PRAGATILIF 125.00      
-14.90     -10.65%
PREMIERBAN 10.70      
0.00     0.00%
PREMIERCEM 64.10      
-1.50     -2.29%
PREMIERLEA 7.20      
-0.50     -6.49%
PRIME1ICBA 6.40      
-0.10     -1.54%
PRIMEBANK 18.70      
0.20     1.08%
PRIMEFIN 8.70      
0.00     0.00%
PRIMEINSUR 24.70      
0.60     2.49%
PRIMELIFE 54.00      
-0.40     -0.74%
PRIMETEX 31.00      
1.40     4.73%
PROGRESLIF 95.20      
8.60     9.93%
PROVATIINS 25.70      
-0.40     -1.53%
PTL 60.30      
0.50     0.84%
PUBALIBANK 26.00      
0.10     0.39%
PURABIGEN 17.10      
0.50     3.01%
QUASEMIND 32.50      
-0.10     -0.31%
QUEENSOUTH 32.10      
0.30     0.94%
RAHIMTEXT 361.70      
3.90     1.09%
RAKCERAMIC 31.20      
0.00     0.00%
RANFOUNDRY 137.00      
-0.30     -0.22%
RDFOOD 13.00      
0.00     0.00%
RECKITTBEN 2339.90      
51.90     2.27%
REGENTTEX 15.40      
0.10     0.65%
RELIANCE1 10.00      
-0.10     -0.99%
RELIANCINS 46.10      
0.00     0.00%
RENATA 1163.30      
-8.70     -0.74%
RENWICKJA 1321.00      
20.80     1.60%
REPUBLIC 23.60      
-0.60     -2.48%
RNSPIN 5.30      
-0.10     -1.85%
RSRMSTEEL 42.80      
0.20     0.47%
RUNNERAUTO 95.30      
1.90     2.03%
RUPALIBANK 35.40      
-0.20     -0.56%
RUPALIINS 23.70      
-0.60     -2.47%
RUPALILIFE 53.70      
-0.80     -1.47%
SAFKOSPINN 16.40      
-0.40     -2.38%
SAIFPOWER 17.10      
0.10     0.59%
SAIHAMCOT 23.50      
0.40     1.73%
SAIHAMTEX 38.60      
-2.40     -5.85%
SALAMCRST 27.00      
-0.10     -0.37%
SALVOCHEM 14.80      
-0.60     -3.90%
SAMATALETH 60.00      
-0.80     -1.32%
SAMORITA 65.50      
-1.30     -1.95%
SANDHANINS 25.30      
-0.20     -0.78%
SAPORTL 21.60      
0.00     0.00%
SAVAREFR 101.80      
-6.40     -5.91%
SEAPEARL 35.50      
0.70     2.01%
SEBL1STMF 11.70      
0.10     0.86%
SEMLFBSLGF 27.80      
2.50     9.88%
SEMLIBBLSF 10.20      
0.90     9.68%
SEMLLECMF 10.20      
0.80     8.51%
SHAHJABANK 24.30      
0.10     0.41%
SHASHADNIM 38.50      
-0.30     -0.77%
SHEPHERD 39.50      
2.00     5.33%
SHURWID 33.80      
1.70     5.30%
SHYAMPSUG 23.00      
-0.20     -0.86%
SIBL 14.40      
-0.10     -0.69%
SILCOPHL 27.20      
0.00     0.00%
SILVAPHL 21.00      
-0.10     -0.47%
SIMTEX 23.50      
0.00     0.00%
SINGERBD 197.30      
0.70     0.36%
SINOBANGLA 68.40      
1.40     2.09%
SKTRIMS 43.80      
-1.10     -2.45%
SONALIANSH 415.00      
-14.40     -3.35%
SONARBAINS 29.30      
-2.90     -9.01%
SONARGAON 33.00      
3.00     10.00%
SOUTHEASTB 13.00      
0.00     0.00%
SPCERAMICS 11.50      
-0.10     -0.86%
SPCL 77.00      
-0.70     -0.90%
SQUARETEXT 43.80      
0.90     2.10%
SQURPHARMA 255.00      
0.10     0.04%
SSSTEEL 24.40      
-0.40     -1.61%
STANCERAM 254.00      
-1.70     -0.66%
STANDARINS 29.10      
0.80     2.83%
STANDBANKL 9.60      
0.00     0.00%
STYLECRAFT 552.70      
-1.60     -0.29%
SUMITPOWER 39.50      
0.30     0.77%
SUNLIFEINS 27.10      
-0.20     -0.73%
TAKAFULINS 27.40      
-0.70     -2.49%
TALLUSPIN 3.90      
0.20     5.41%
TITASGAS 37.80      
-0.10     -0.26%
TOSRIFA 18.70      
-0.10     -0.53%
TRUSTB1MF 5.20      
-0.20     -3.70%
TRUSTBANK 31.40      
0.20     0.64%
TUNGHAI 3.00      
0.00     0.00%
UCB 15.90      
0.10     0.63%
UNIONCAP 7.60      
-0.60     -7.32%
UNIQUEHRL 51.90      
1.30     2.57%
UNITEDAIR 1.70      
-0.10     -5.56%
UNITEDFIN 16.10      
-0.30     -1.83%
UNITEDINS 59.90      
0.30     0.50%
UPGDCL 377.90      
-0.50     -0.13%
USMANIAGL 91.00      
-0.40     -0.44%
UTTARABANK 27.30      
-0.10     -0.36%
UTTARAFIN 59.20      
-0.20     -0.34%
VAMLBDMF1 9.30      
0.80     9.41%
VAMLRBBF 10.00      
0.90     9.89%
VFSTDL 48.50      
1.00     2.11%
WATACHEM 433.00      
-11.50     -2.59%
WMSHIPYARD 15.50      
0.00     0.00%
YPL 11.40      
-0.10     -0.87%
ZAHEENSPIN 8.80      
0.10     1.15%
ZAHINTEX 7.90      
0.10     1.28%
ZEALBANGLA 35.40      
0.00     0.00%
সর্বশেষ অগ্রগতিঃ জুলাই ১৮, ২০১৯ এবং ৪:০০
ডিএসইএক্স সূচক
৫১৩০.৬৯৮৩৭     -২.৪৩৭৪১    -০.০৪৭৪৮%
ডিএসইএস সূচক
১১৭৬.১৪১৬৯     -০.৭৪৪৯৫    -০.০৬৩৩%
ডিএস৩০ সূচক
১৮২৯.৫৭৫৪৫     -০.৪৫৪৪২    -০.০২৪৮৩%
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায়(মিলিয়ন)
১১২৯৭৪
১৪২০৯৩৪৪৫
৩৯৫২.৯৬৭
মূল্য বৃদ্ধি
মূল্য হ্রাস
মূল্য অপরিবর্তিত
১১১
২০৪
৩৮
গত দিনের ক্রয়-বিক্রয় : জুলাই ১৭, ২০১৯
ডিএসইএক্স সূচক
৫১৩৩.১৩৫৭৮     ৮.৬৮৬১৪    ০.১৬৯৫ %
ডিএসইএস সূচক
১১৭৬.৮৮৬৬৪     ১.৫৯১২৪    ০.১৩৫৩৯ %
ডিএস৩০ সূচক
১৮৩০.০২৯৮৭     ০.৫৪০৫৮    ০.০২৯৫৫ %
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায় (মিলিয়ন)
৯৫৮২৮
১২৬৬০৯৭৫৬
৩০৯৬.০১৮
সিএসই
ঈদে ওয়ালটনের ‘এক্সচেঞ্জ অফার’
ঘরে ঘরে প্রযুক্তির ছোঁয়া পৌঁছে দিতে বদ্ধ পরিকর বাংলাদেশি মাল্টিন্যাশনাল ব্র্যান্ড ওয়ালটন। এরই পরিপ্রেক্ষিতে টেলিভিশন গ্রাহকদের জন্য সারা দেশে ‘এক্সচেঞ্জ...
মাছ ক্রেতা ও বিক্রেতার ডিজিটাল হাট ‘ফিশ বাংলা’
দেশের এক প্রান্তের মাছ চাষী অপর প্রান্তের ক্রেতার কাছে মাছ...
‘পেঁয়াজের বাজারের ভাব ভালো না’
বাজারে অস্বাভাবিকভাবে বাড়ছে পেঁয়াজ, রসুন আর আদার দাম। সরবরাহের ঘাটতির...
Advertisement