Beta
ডিএসই
1JANATAMF 6.40      
0.10     1.59%
1STPRIMFMF 13.10      
-0.30     -2.24%
AAMRANET 100.00      
-2.30     -2.25%
AAMRATECH 31.20      
0.10     0.32%
ABB1STMF 6.40      
0.10     1.59%
ABBANK 16.10      
0.10     0.63%
ACI 398.00      
-4.40     -1.09%
ACIFORMULA 196.30      
4.60     2.40%
ACMELAB 103.90      
0.40     0.39%
ACTIVEFINE 31.60      
-0.10     -0.32%
ADVENT 36.80      
1.20     3.37%
AFCAGRO 38.50      
0.50     1.32%
AFTABAUTO 57.90      
0.70     1.22%
AGNISYSL 20.70      
-0.20     -0.96%
AGRANINS 17.90      
0.10     0.56%
AIBL1STIMF 8.70      
0.10     1.16%
AIL 109.00      
-2.00     -1.80%
AL-HAJTEX 81.50      
-0.90     -1.09%
ALARABANK 26.90      
-0.90     -3.24%
ALIF 11.90      
-0.10     -0.83%
ALLTEX 11.10      
-0.10     -0.89%
AMANFEED 56.00      
-0.40     -0.71%
AMBEEPHA 442.00      
-7.60     -1.69%
AMCL(PRAN) 230.50      
-0.20     -0.09%
ANLIMAYARN 29.80      
-0.20     -0.67%
ANWARGALV 76.70      
-2.00     -2.54%
APEXFOODS 263.00      
3.60     1.39%
APEXFOOT 323.10      
2.00     0.62%
APEXSPINN 120.00      
-7.80     -6.10%
APEXTANRY 141.30      
-0.70     -0.49%
APOLOISPAT 14.40      
0.10     0.70%
ARAMIT 348.60      
-7.10     -2.00%
ARAMITCEM 25.50      
0.00     0.00%
ARGONDENIM 25.30      
-0.50     -1.94%
ASIAINS 18.20      
-1.00     -5.21%
ASIAPACINS 25.50      
0.90     3.66%
ATCSLGF 10.80      
0.10     0.93%
ATLASBANG 131.60      
-1.80     -1.35%
AZIZPIPES 151.70      
3.90     2.64%
BANGAS 264.10      
-1.80     -0.68%
BANKASIA 21.10      
0.70     3.43%
BARKAPOWER 30.70      
-1.10     -3.46%
BATASHOE 1151.30      
1.10     0.10%
BATBC 3430.20      
-70.20     -2.01%
BAYLEASING 24.80      
-0.20     -0.80%
BBS 30.50      
-0.70     -2.24%
BBSCABLES 78.30      
-2.10     -2.61%
BDAUTOCA 123.10      
-2.90     -2.30%
BDCOM 29.60      
0.60     2.07%
BDFINANCE 19.10      
0.40     2.14%
BDLAMPS 180.30      
-3.00     -1.64%
BDTHAI 24.30      
0.10     0.41%
BDWELDING 21.00      
-0.30     -1.41%
BEACHHATCH 14.70      
-0.10     -0.68%
BEACONPHAR 20.60      
0.10     0.49%
BENGALWTL 32.10      
-0.50     -1.53%
BERGERPBL 2097.00      
-1.10     -0.05%
BEXIMCO 30.70      
0.10     0.33%
BGIC 19.80      
0.10     0.51%
BIFC 9.30      
0.00     0.00%
BNICL 16.00      
0.00     0.00%
BRACBANK 86.00      
-2.90     -3.26%
BSC 42.80      
-0.30     -0.70%
BSCCL 92.70      
0.10     0.11%
BSRMLTD 98.00      
2.40     2.51%
BSRMSTEEL 76.40      
1.00     1.33%
BXPHARMA 105.20      
-0.80     -0.75%
BXSYNTH 11.00      
-0.20     -1.79%
CAPMBDBLMF 8.20      
-0.20     -2.38%
CAPMIBBLMF 9.90      
-0.10     -1.00%
CENTRALINS 22.80      
1.20     5.56%
CENTRALPHL 15.70      
-0.20     -1.26%
CITYBANK 37.40      
-0.40     -1.06%
CITYGENINS 15.60      
-0.10     -0.64%
CNATEX 7.60      
0.00     0.00%
CONFIDCEM 156.50      
0.30     0.19%
CONTININS 18.90      
-0.30     -1.56%
CVOPRL 225.00      
-6.90     -2.98%
DACCADYE 8.50      
0.00     0.00%
DAFODILCOM 37.50      
1.00     2.74%
DBH 137.00      
-1.70     -1.23%
DBH1STMF 9.80      
0.00     0.00%
DELTALIFE 114.30      
-3.70     -3.14%
DELTASPINN 8.70      
-0.10     -1.14%
DESCO 43.20      
0.70     1.65%
DESHBANDHU 18.00      
-0.10     -0.55%
DHAKABANK 16.30      
0.10     0.62%
DHAKAINS 20.60      
-0.20     -0.96%
DOREENPWR 106.20      
-0.40     -0.38%
DSHGARME 228.90      
-3.90     -1.68%
DSSL 20.30      
0.00     0.00%
DULAMIACOT 45.50      
0.40     0.89%
DUTCHBANGL 116.80      
1.70     1.48%
EASTERNINS 27.00      
-1.00     -3.57%
EASTLAND 21.50      
-0.30     -1.38%
EASTRNLUB 1362.30      
-64.80     -4.54%
EBL 40.00      
0.00     0.00%
EBL1STMF 9.10      
0.20     2.25%
EBLNRBMF 6.30      
0.00     0.00%
ECABLES 205.50      
-5.60     -2.65%
EHL 46.80      
-0.50     -1.06%
EMERALDOIL 15.00      
0.00     0.00%
ENVOYTEX 30.10      
-0.30     -0.99%
ETL 14.60      
0.00     0.00%
EXIM1STMF 6.90      
0.00     0.00%
EXIMBANK 14.10      
-0.40     -2.76%
FAMILYTEX 6.80      
0.00     0.00%
FARCHEM 16.70      
-0.10     -0.60%
FAREASTFIN 7.80      
-0.20     -2.50%
FAREASTLIF 77.60      
-2.90     -3.60%
FASFIN 12.40      
-0.40     -3.13%
FBFIF 5.60      
0.00     0.00%
FEDERALINS 10.10      
0.00     0.00%
FEKDIL 16.10      
-0.50     -3.01%
FINEFOODS 33.90      
-1.10     -3.14%
FIRSTFIN 8.90      
-0.10     -1.11%
FIRSTSBANK 12.60      
0.00     0.00%
FORTUNE 30.00      
-0.40     -1.32%
FUWANGCER 15.80      
0.00     0.00%
FUWANGFOOD 18.00      
-0.10     -0.55%
GBBPOWER 16.30      
-0.10     -0.61%
GEMINISEA 443.10      
-11.30     -2.49%
GENNEXT 8.90      
0.00     0.00%
GHAIL 37.90      
0.00     0.00%
GHCL 37.90      
-0.50     -1.30%
GLAXOSMITH 1469.00      
2.40     0.16%
GLOBALINS 14.00      
0.20     1.45%
GOLDENSON 11.60      
-0.20     -1.69%
GP 474.20      
-8.60     -1.78%
GPHISPAT 36.40      
-0.10     -0.27%
GQBALLPEN 77.70      
-1.20     -1.52%
GRAMEENS2 17.40      
0.10     0.58%
GREENDELMF 9.60      
-0.20     -2.04%
GREENDELT 57.50      
0.40     0.70%
GSPFINANCE 18.70      
-0.10     -0.53%
HAKKANIPUL 62.50      
-0.60     -0.95%
HEIDELBCEM 391.50      
-1.60     -0.41%
HFL 25.30      
0.10     0.40%
HRTEX 32.80      
-0.40     -1.20%
HWAWELLTEX 36.70      
0.10     0.27%
IBBLPBOND 989.00      
1.50     0.15%
IBNSINA 253.60      
-1.00     -0.39%
ICB 132.10      
-4.40     -3.22%
ICB2NDNRB 10.10      
0.00     0.00%
ICB3RDNRB 6.30      
0.10     1.61%
ICBAGRANI1 7.60      
0.00     0.00%
ICBAMCL2ND 8.00      
-0.10     -1.23%
ICBEPMF1S1 6.90      
0.00     0.00%
ICBIBANK 5.20      
0.10     1.96%
ICBSONALI1 8.30      
-0.10     -1.19%
IDLC 70.40      
-0.50     -0.71%
IFADAUTOS 117.80      
0.50     0.43%
IFIC 15.50      
0.10     0.65%
IFIC1STMF 6.20      
0.20     3.33%
IFILISLMF1 7.50      
0.00     0.00%
ILFSL 18.20      
0.20     1.11%
IMAMBUTTON 35.50      
-0.60     -1.66%
INTECH 17.70      
0.00     0.00%
IPDC 34.10      
0.10     0.29%
ISLAMIBANK 25.90      
-0.20     -0.77%
ISLAMICFIN 17.20      
-0.10     -0.58%
ISLAMIINS 26.80      
-0.70     -2.55%
ISNLTD 22.80      
-0.20     -0.87%
ITC 29.90      
0.00     0.00%
JAMUNABANK 20.70      
0.00     0.00%
JAMUNAOIL 190.60      
4.90     2.64%
JANATAINS 16.20      
1.10     7.28%
JMISMDL 182.70      
-3.20     -1.72%
JUTESPINN 177.00      
-2.90     -1.61%
KARNAPHULI 15.50      
-0.40     -2.52%
KAY&QUE 190.00      
-2.90     -1.50%
KBPPWBIL 16.30      
-0.10     -0.61%
KDSALTD 58.20      
-0.50     -0.85%
KEYACOSMET 10.20      
-0.10     -0.97%
KOHINOOR 389.00      
1.80     0.46%
KPCL 54.20      
-0.70     -1.28%
KPPL 11.10      
-0.30     -2.63%
LANKABAFIN 28.90      
0.00     0.00%
LEGACYFOOT 55.50      
-0.70     -1.25%
LHBL 61.80      
-0.20     -0.32%
LIBRAINFU 661.60      
-19.30     -2.83%
LINDEBD 1303.00      
1.40     0.11%
LRGLOBMF1 8.20      
0.10     1.23%
MAKSONSPIN 10.00      
0.00     0.00%
MALEKSPIN 18.90      
0.00     0.00%
MARICO 1231.20      
30.00     2.50%
MATINSPINN 38.00      
-0.10     -0.26%
MBL1STMF 9.00      
0.00     0.00%
MEGCONMILK 32.80      
-0.90     -2.67%
MEGHNACEM 94.00      
-1.20     -1.26%
MEGHNALIFE 61.50      
-0.60     -0.97%
MEGHNAPET 26.30      
-0.80     -2.95%
MERCANBANK 18.60      
-0.20     -1.06%
MERCINS 24.80      
-0.20     -0.80%
METROSPIN 11.80      
0.30     2.61%
MHSML 15.10      
-0.20     -1.31%
MICEMENT 81.50      
1.10     1.37%
MIDASFIN 34.60      
0.00     0.00%
MIRACLEIND 38.00      
-0.50     -1.30%
MITHUNKNIT 26.20      
-0.60     -2.24%
MJLBD 101.50      
-0.90     -0.88%
MODERNDYE 250.00      
0.00     0.00%
MONNOCERA 131.30      
-7.80     -5.61%
MONNOSTAF 1554.40      
-103.60     -6.25%
MPETROLEUM 193.80      
7.50     4.03%
MTB 32.30      
0.20     0.62%
NAHEEACP 46.70      
-0.20     -0.43%
NATLIFEINS 150.50      
-1.50     -0.99%
NAVANACNG 61.00      
1.30     2.18%
NBL 11.30      
-0.10     -0.88%
NCCBANK 16.40      
0.20     1.23%
NCCBLMF1 8.70      
-0.20     -2.25%
NFML 14.40      
-0.40     -2.70%
NHFIL 37.90      
0.20     0.53%
NITOLINS 29.00      
0.00     0.00%
NLI1STMF 15.10      
0.20     1.34%
NORTHERN 390.00      
-11.80     -2.94%
NORTHRNINS 18.90      
-0.20     -1.05%
NPOLYMAR 77.00      
-0.20     -0.26%
NTC 622.20      
-15.30     -2.40%
NTLTUBES 120.60      
-1.30     -1.07%
NURANI 14.80      
-0.10     -0.67%
OAL 15.70      
-0.10     -0.63%
OIMEX 41.20      
-0.20     -0.48%
OLYMPIC 267.40      
-2.60     -0.96%
ONEBANKLTD 21.30      
-0.10     -0.47%
ORIONINFU 52.40      
-0.10     -0.19%
ORIONPHARM 44.70      
0.00     0.00%
PADMALIFE 43.40      
-1.30     -2.91%
PADMAOIL 243.30      
8.70     3.71%
PARAMOUNT 15.60      
0.00     0.00%
PDL 15.30      
0.10     0.66%
PENINSULA 23.80      
0.20     0.85%
PEOPLESINS 20.10      
-0.60     -2.90%
PF1STMF 7.10      
0.10     1.43%
PHARMAID 484.00      
-4.70     -0.96%
PHENIXINS 24.20      
-1.90     -7.28%
PHOENIXFIN 32.50      
0.30     0.93%
PHPMF1 6.40      
0.00     0.00%
PIONEERINS 27.30      
-1.20     -4.21%
PLFSL 10.00      
-0.40     -3.85%
POPULAR1MF 6.30      
0.10     1.61%
POPULARLIF 111.50      
-7.20     -6.07%
POWERGRID 48.80      
0.50     1.04%
PRAGATIINS 24.50      
0.00     0.00%
PRAGATILIF 110.30      
-0.90     -0.81%
PREMIERBAN 14.00      
0.00     0.00%
PREMIERCEM 79.20      
-2.70     -3.30%
PREMIERLEA 14.40      
-1.20     -7.69%
PRIME1ICBA 6.90      
0.00     0.00%
PRIMEBANK 21.60      
0.00     0.00%
PRIMEFIN 10.10      
-0.10     -0.98%
PRIMEINSUR 17.00      
0.40     2.41%
PRIMELIFE 54.60      
-0.70     -1.27%
PRIMETEX 23.50      
-0.30     -1.26%
PROGRESLIF 62.40      
-0.40     -0.64%
PROVATIINS 17.30      
-0.10     -0.57%
PTL 45.00      
1.20     2.74%
PUBALIBANK 22.70      
0.00     0.00%
PURABIGEN 14.40      
-0.20     -1.37%
QUASEMIND 67.10      
-0.90     -1.32%
QUEENSOUTH 33.30      
0.50     1.52%
RAHIMAFOOD 178.90      
-4.30     -2.35%
RAHIMTEXT 254.00      
-10.30     -3.90%
RAKCERAMIC 45.30      
-0.70     -1.52%
RANFOUNDRY 135.90      
-0.90     -0.66%
RDFOOD 16.70      
1.10     7.05%
RECKITTBEN 1924.90      
27.80     1.47%
REGENTTEX 16.20      
-0.30     -1.82%
RELIANCE1 10.40      
-0.20     -1.89%
RELIANCINS 51.30      
0.70     1.38%
RENATA 1246.00      
-3.00     -0.24%
RENWICKJA 698.00      
-42.30     -5.71%
REPUBLIC 26.00      
-0.40     -1.52%
RNSPIN 13.00      
-0.20     -1.52%
RSRMSTEEL 53.90      
0.90     1.70%
RUPALIBANK 48.20      
0.10     0.21%
RUPALIINS 18.30      
-0.70     -3.68%
RUPALILIFE 59.50      
-0.50     -0.83%
SAFKOSPINN 16.20      
0.10     0.62%
SAIFPOWER 26.30      
0.00     0.00%
SAIHAMCOT 15.30      
0.10     0.66%
SAIHAMTEX 19.00      
-0.40     -2.06%
SALAMCRST 32.90      
1.90     6.13%
SALVOCHEM 25.80      
0.00     0.00%
SAMATALETH 62.00      
-2.60     -4.02%
SAMORITA 73.80      
-0.30     -0.40%
SANDHANINS 29.00      
-0.80     -2.68%
SAPORTL 29.00      
-0.10     -0.34%
SAVAREFR 165.20      
-17.70     -9.68%
SEMLIBBLSF 6.70      
0.00     0.00%
SEMLLECMF 7.20      
0.10     1.41%
SHAHJABANK 27.00      
0.00     0.00%
SHASHADNIM 60.30      
3.10     5.42%
SHEPHERD 24.80      
-0.20     -0.80%
SHURWID 18.90      
-0.30     -1.56%
SHYAMPSUG 54.00      
-0.10     -0.18%
SIBL 19.20      
0.00     0.00%
SIMTEX 27.30      
0.40     1.49%
SINGERBD 174.20      
-1.20     -0.68%
SINOBANGLA 44.60      
1.30     3.00%
SONALIANSH 305.00      
-28.20     -8.46%
SONARBAINS 15.00      
-0.30     -1.96%
SONARGAON 21.60      
-1.10     -4.85%
SOUTHEASTB 18.70      
0.10     0.54%
SPCERAMICS 19.40      
0.00     0.00%
SPCL 92.90      
-0.70     -0.75%
SQUARETEXT 53.30      
-0.10     -0.19%
SQURPHARMA 312.00      
-0.80     -0.26%
STANCERAM 115.00      
0.60     0.52%
STANDARINS 30.00      
0.80     2.74%
STANDBANKL 13.30      
-0.10     -0.75%
STYLECRAFT 1813.00      
-80.20     -4.24%
SUMITPOWER 38.00      
0.80     2.15%
SUNLIFEINS 23.60      
-0.20     -0.84%
TAKAFULINS 24.10      
-2.70     -10.07%
TALLUSPIN 9.60      
-0.10     -1.03%
TITASGAS 42.00      
1.20     2.94%
TOSRIFA 20.80      
-0.30     -1.42%
TRUSTB1MF 6.80      
0.10     1.49%
TRUSTBANK 39.10      
0.20     0.51%
TUNGHAI 8.70      
-0.20     -2.25%
UCB 19.40      
0.90     4.86%
UNIONCAP 14.60      
0.20     1.39%
UNIQUEHRL 56.60      
1.40     2.54%
UNITEDAIR 4.60      
0.00     0.00%
UNITEDFIN 18.00      
0.00     0.00%
UNITEDINS 23.30      
-0.80     -3.32%
UPGDCL 186.00      
5.80     3.22%
USMANIAGL 143.80      
-9.90     -6.44%
UTTARABANK 28.00      
0.40     1.45%
UTTARAFIN 66.00      
0.40     0.61%
VAMLBDMF1 9.20      
-0.30     -3.16%
VAMLRBBF 8.90      
-0.10     -1.11%
WATACHEM 328.00      
-3.60     -1.09%
WMSHIPYARD 23.10      
0.10     0.43%
YPL 17.90      
-0.30     -1.65%
ZAHEENSPIN 12.50      
-0.10     -0.79%
ZAHINTEX 13.90      
-0.20     -1.42%
ZEALBANGLA 59.60      
-2.20     -3.56%
সর্বশেষ অগ্রগতিঃ এপ্রিল ২৪, ২০১৮ এবং ৪:৪৬
ডিএসইএক্স সূচক
৫৭৭৭.৩৫৮১৯     -২৮.৭৭৪৭৯    -০.৪৯৫৫৯%
ডিএসইএস সূচক
১৩৩৯.৯১৫৫২     -৮.৩৪৭৪    -০.৬১৯১২%
ডিএস৩০ সূচক
২১৬৪.৭০২৩৩     -১৫.১৪৯০৯    -০.৬৯৪৯৬%
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায়(মিলিয়ন)
১০৮৮৪২
১২৫৫৬২৪৪৫
৪৯৫৩.৫১৯
মূল্য বৃদ্ধি
মূল্য হ্রাস
মূল্য অপরিবর্তিত
৮৫
২০৯
৪৫
গত দিনের ক্রয়-বিক্রয় : এপ্রিল ২৩, ২০১৮
ডিএসইএক্স সূচক
৫৮০৬.১৩২৯৮     -৭.১৫৩৯১    -০.১২৩০৬ %
ডিএসইএস সূচক
১৩৪৮.২৬২৯২     -৫.১৮৮০৩    -০.৩৮৩৩২ %
ডিএস৩০ সূচক
২১৭৯.৮৫১৪২     -৭.২১০৫৯    -০.৩২৯৬৯ %
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায় (মিলিয়ন)
১১২৫৫১
১২২১৮১৭৮০
৪৮৫৬.৫৮১
সিএসই
1JANATAMF 6.30 0  
FIRST JANATA BANK MF 6,613 0.00%
1STPRIMFMF 13.40 -0.2  
PRIME FINANCE 1ST MF 2,100 -1.47%
AAMRANET 100.30 -1.7  
AAMRA NETWORKS LIMITED 54,150 -1.67%
AAMRATECH 31.00 0.1  
AAMRA TECHNOLOGIES LTD. 2,080 0.32%
ABBANK 16.00 -0.1  
AB BANK 67,959 -0.62%
ACI 400.00 -2.9  
ACI 115,882 -0.72%
ACIFORMULA 194.90 4  
ACI FORMULATIONS 704 2.10%
ACMELAB 103.60 0.5  
THE ACME LABORATORIES LTD. 8,516 0.48%
ACTIVEFINE 31.90 0  
ACTIVE FINE CHEMICALS 13,060 0.00%
ADVENT 36.70 1  
ADVENT PHARMA LIMITED 135,249 2.80%
AFCAGRO 38.10 -0.1  
AFC AGRO BIOTECH LIMITED 1,485 -0.26%
AFTABAUTO 57.90 -0.6  
AFTAB AUTO. 100 -1.03%
AGNISYSL 20.80 0  
AGNI SYSTEMS 105,233 0.00%
AIL 109.40 -1.8  
ALIF INDUSTRIES LIMITED 4,640 -1.62%
ALARABANK 26.80 -0.7  
AL-ARAFAH ISLAMI BANK 212,184 -2.55%
ALLTEX 10.70 -0.6  
ALLTEX IND. 2,300 -5.31%
AMANFEED 56.60 -0.2  
AMAN FEED LIMITED 1,000 -0.35%
AMBEEPHA 444.50 -9.7  
AMBEE PHARMA 1,226 -2.14%
AMCL(PRAN) 230.00 -5.2  
AMCL(PRAN) 330 -2.21%
ANLIMAYARN 30.60 0.7  
ANLIMA YARN 2,133 2.34%
ANWARGALV 74.20 -3.8  
ANWAR GALVANIZING 2,100 -4.87%
APEXFOODS 265.00 -3.3  
APEX FOOD 662 -1.23%
APEXSPINN 124.90 -3.8  
APEX SPINNING 4,320 -2.95%
APOLOISPAT 14.30 0  
APPOLLO ISPAT COMPLEX LTD 23,726 0.00%
ARAMITCEM 26.40 0.6  
ARAMIT CEMENT 1,300 2.33%
ARGONDENIM 25.40 -0.3  
ARGON DENIMS LIMITED 31,333 -1.17%
ASIAINS 17.40 -1.1  
ASIA INSURANCE 210 -5.95%
AZIZPIPES 149.10 1  
AZIZ PIPE 2,633 0.68%
BANGAS 265.00 -5  
BANGAS 100 -1.85%
BANKASIA 20.80 0.8  
BANK ASIA 14,042 4.00%
BARKAPOWER 30.80 -0.8  
BARAKA POWER LIMITED 13,086 -2.53%
BAYLEASING 25.00 0  
BAY LEASING 2,840 0.00%
BBS 31.00 -0.3  
BANGLADESH BUILDING SYSTEMS LIMITED 12,317 -0.96%
BBSCABLES 79.60 -0.8  
BBS CABLES LTD. 44,364 -1.00%
BDCOM 29.30 0.3  
BDCOM ONLINE 4,750 1.03%
BDFINANCE 19.30 0.7  
BD FINANCE 7,199 3.76%
BDLAMPS 180.00 -2.8  
BD. LAMPS 50 -1.53%
BDTHAI 24.60 0.2  
BD. THAI ALLUMINIUM 25,341 0.82%
BDWELDING 21.10 0.4  
BD WELDING 7,141 1.93%
BEACHHATCH 15.40 0.6  
BEACH HATCHERY 1,593 4.05%
BEACONPHAR 20.00 -0.4  
BEACON PHARMA 12,015 -1.96%
BEXIMCO 30.70 0.1  
BEXIMCO LIMITED 657,663 0.33%
BGIC 19.60 -0.4  
BANGLADESH GENERAL INS. 470 -2.00%
BNICL 16.00 -0.1  
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 3,373 -0.62%
BRACBANK 86.70 -1.7  
BRAC BANK 10,563 -1.92%
BSC 43.10 0.1  
B.S.C. 9,474 0.23%
BSCCL 92.00 -0.8  
BANGLADESH SUBMARINE CABLE CO. LTD. 1,430 -0.86%
BSRMLTD 97.20 2.2  
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 360,209 2.32%
BSRMSTEEL 77.00 1.2  
BSRM STEELS 17,035 1.58%
BXPHARMA 105.20 -0.8  
BEXIMCO PHARMA 18,790 -0.75%
BXSYNTH 10.90 -0.1  
BEXIMCO SYNTHETICS 50 -0.91%
CAPMIBBLMF 9.90 0  
CAPM IBBL ISLAMIC MUTUAL FUND 4,000 0.00%
CENTRALINS 20.10 0  
CENTRAL INSURANCE 1 0.00%
CENTRALPHL 15.90 0  
CENTRAL PHARMACEUTICALS LIMITED 14,617 0.00%
CITYBANK 37.80 0.1  
CITY BANK 21,620 0.27%
CNATEX 7.60 -0.1  
C & A TEXTILES LIMITED 24,125 -1.30%
CONFIDCEM 156.00 5.8  
CONFIDENCE CEMENT 1,480 3.86%
CVOPRL 225.50 -7.2  
CVO PETROCHEMICAL 10,070 -3.09%
DACCADYE 8.60 0  
DACCA DYEING 14,435 0.00%
DAFODILCOM 36.30 0  
DAFFODIL COMPUTERS 56,000 0.00%
DBH1STMF 9.60 -0.1  
DBH FIRST MF 2,000 -1.03%
DELTALIFE 115.80 0.4  
DELTA LIFE INSURAN 2,955 0.35%
DELTASPINN 8.80 -0.1  
DELTA SPINNERS 89,396 -1.12%
DESCO 42.50 -0.8  
DHAKA ELECTRIC SUPPLY 100 -1.85%
DESHBANDHU 17.80 -0.3  
DESHBANDHU POLYMER 15,077 -1.66%
DHAKABANK 16.30 0.1  
DHAKA BANK 64,555 0.62%
DOREENPWR 106.20 -0.3  
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 1,351 -0.28%
DSSL 20.30 -0.1  
DRAGON SWEATER AND SPINNING LIMITED 61,011 -0.49%
DUTCHBANGL 114.20 -2.9  
DUTCH-BANGLA BANK 510 -2.48%
EBL 40.00 1.4  
EASTERN BANK 18,148 3.63%
EBL1STMF 9.00 -0.3  
EBL FIRST MF 2,000 -3.23%
ECABLES 207.00 -5.3  
EASTERN CABLES 688 -2.50%
EMERALDOIL 15.00 0  
EMERALD OIL INDUSTRIES LIMITED 5,800 0.00%
ENVOYTEX 29.20 0.7  
ENVOY TEXTILES LIMITED 1,491 2.46%
ETL 14.50 0  
EVINCE TEXTILES LIMITED 500 0.00%
EXIMBANK 14.20 -0.3  
EXPORT IMPORT BANK 28,149 -2.07%
FAMILYTEX 6.80 0  
FAMILYTEX(BD) LIMITED 58,608 0.00%
FARCHEM 16.50 -0.3  
FAR CHEMICAL INDUSTRIES LIMITED 21,128 -1.79%
FAREASTFIN 7.90 -0.1  
FAREAST FINANCE & INVESTMENT LIMITED 25,850 -1.25%
FASFIN 12.10 -0.6  
FAS FINANCE & INVESTMENT 13,980 -4.72%
FBFIF 5.60 0  
FIRST BD FIXED INCOME FUND 10,000 0.00%
FEDERALINS 10.40 0  
FEDERAL INSURANCE 10,580 0.00%
FEKDIL 16.60 -0.1  
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 5,950 -0.60%
FINEFOODS 34.00 -1.2  
FINE FOODS 30,950 -3.41%
FIRSTFIN 9.00 -0.1  
FIRST FINANCE LIMITED 3,765 -1.10%
FIRSTSBANK 12.50 -0.1  
FIRST SECURITY ISLAMI BANK 39,060 -0.79%
FORTUNE 30.30 -0.2  
FORTUNE SHOES LIMITED 55,335 -0.66%
FUWANGCER 15.70 -0.1  
FU-WANG CERAMIC 41,352 -0.63%
FUWANGFOOD 17.90 -0.1  
FU-WANG FOODS 62,695 -0.56%
GBBPOWER 16.50 0.1  
GBB POWER LIMITED 6,700 0.61%
GENNEXT 8.90 0  
GENERATION NEXT FASHIONS LIMITED 161,178 0.00%
GHAIL 37.90 -0.3  
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 4,933 -0.79%
GOLDENSON 11.80 0  
GOLDEN SON 9,350 0.00%
GP 473.30 -9.8  
GRAMEENPHONE 156,405 -2.03%
GPHISPAT 36.10 -0.3  
GPH ISPAT LIMITED 11,180 -0.82%
GRAMEENS2 17.30 0.2  
GRAMEEN MF TWO 3,000 1.17%
GREENDELMF 9.40 0  
GREEN DELTA MF 1,750 0.00%
GSPFINANCE 18.30 -0.4  
GSP FINANCE (BD) LTD 100 -2.14%
HAKKANIPUL 64.00 2  
HAKKANI PULP & PAPER 2 3.23%
HEIDELBCEM 390.00 -3.3  
HEIDELBERG CEMENT 112 -0.84%
HFL 24.60 -1.2  
HAMID FABRICS LIMITED 20,331 -4.65%
HRTEX 33.00 -0.5  
H.R. TEXTILES 1,001 -1.49%
IBBLPBOND 980.00 0  
IBBL MUDARABA BOND 9 0.00%
IBNSINA 253.00 -2  
IBN SINA PHARMA 2,710 -0.78%
ICB 133.00 -3.8  
I.C.B. 683 -2.78%
ICB2NDNRB 10.00 -0.1  
ICB AMCL 2ND NRB MF 1,000 -0.99%
ICB3RDNRB 6.30 0.1  
ICB AMCL 3RD NRB MF 199 1.61%
ICBEPMF1S1 6.90 0  
ICB EMPLOYEES PROV MF-1 1,500 0.00%
IFADAUTOS 117.60 0  
IFAD AUTOS LIMITED 7,240 0.00%
IFIC 15.40 0  
IFIC BANK 59,890 0.00%
IFILISLMF1 7.50 0.1  
IFIL ISLAMIC MF-1 3,500 1.35%
IMAMBUTTON 36.10 -1.1  
IMAM BUTTON 2,732 -2.96%
INTECH 17.70 -0.1  
INTECH ONLINE 30,655 -0.56%
IPDC 34.00 0  
INDUSTRIAL PROMOTION 400 0.00%
ISLAMIBANK 25.90 -0.3  
ISLAMI BANK 87,195 -1.15%
ISLAMICFIN 17.20 0  
ISLAMIC FINANCE 591 0.00%
ITC 30.40 0.3  
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 505 1.00%
JAMUNABANK 20.40 0  
JAMUNA BANK 1,897 0.00%
JAMUNAOIL 191.80 5.8  
JAMUNA OIL 7,436 3.12%
JMISMDL 180.20 -5.7  
JMI SYRINGES & MEDICAL DEVICES LTD. 550 -3.07%
KAY&QUE 192.00 2.4  
KAY & QUE (BD) 1,350 1.27%
KBPPWBIL 16.50 0.1  
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 18,251 0.61%
KDSALTD 58.10 -0.8  
KDS ACCESSORIES LIMITED 4,120 -1.36%
KEYACOSMET 10.30 0  
KEYA COSMETICS 1,047,059 0.00%
KPCL 54.70 -0.3  
KHULNA POWER 10,823 -0.55%
KPPL 11.20 -0.5  
KHULNA PRINTING & PACKAGING LIMITED 4,350 -4.27%
LANKABAFIN 28.80 -0.2  
LANKA BANGLA FINANCE 98,537 -0.69%
LEGACYFOOT 55.30 -0.8  
LEGACY FOOTWEAR 8,604 -1.43%
LHBL 61.40 -0.7  
36,975 -1.13%
LIBRAINFU 670.00 3  
LIBRA INFUSIONS 732 0.45%
LINDEBD 1,312.10 77.1  
LINDE BANGLADESH LTD 300 6.24%
MAKSONSPIN 9.90 -0.1  
MAKSONS SPINNING 20,681 -1.00%
MALEKSPIN 18.50 0  
MALEK SPINNING 605 0.00%
MEGHNACEM 97.80 0  
MEGHNA CEMENT 30 0.00%
MERCANBANK 18.70 -0.2  
MERCANTILE BANK 209,382 -1.06%
MERCINS 25.00 0  
MERCANTILE INSURANCE 19,681 0.00%
METROSPIN 11.50 0.1  
METRO SPINNING 11,791 0.88%
MHSML 15.50 0.1  
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 1,200 0.65%
MICEMENT 80.00 -0.4  
M.I. CEMENT 418 -0.50%
MIRACLEIND 38.20 -0.2  
MIRACLE INDUSTRIES 20,565 -0.52%
MITHUNKNIT 26.80 0.4  
MITHUN KNITTING 9,040 1.52%
MJLBD 103.00 0.4  
MJL BANGLADESH LIMITED 5,025 0.39%
MONNOCERA 131.90 -7.5  
MONNO CERAMIC 21,438 -5.38%
MPETROLEUM 193.00 8.3  
MEGHNA PETROLEUM 9,046 4.49%
MTB 32.00 0  
MUTUAL TRUST BANK LIMITED 17,000 0.00%
NAHEEACP 46.80 -0.4  
NAHEE ALUMINUM COMPOSITE PANEL LTD. 10,190 -0.85%
NAVANACNG 60.00 1.5  
NAVANA CNG 789 2.56%
NBL 11.50 0  
NATIONAL BANK 227,491 0.00%
NCCBANK 16.30 0.2  
NATIONAL CREDIT & COM. BNK 13,760 1.24%
NCCBLMF1 8.70 0.6  
NCCBL MUTUAL FUND-1 10,000 7.41%
NFML 14.50 -0.4  
NATIONAL FEED MILL LIMITED 61,150 -2.68%
NHFIL 38.00 1.5  
NATIONAL HOUSING 200 4.11%
NTC 625.00 -18  
NATIONAL TEA 205 -2.80%
NURANI 14.80 0  
NURANI DYEING & SWEATER LIMITED 28,099 0.00%
OAL 15.80 -0.1  
OLYMPIC ACCESSORIES LIMITED 36,133 -0.63%
OIMEX 40.60 -0.8  
OIMEX ELECTRODE LIMITED 2,738 -1.93%
OLYMPIC 270.00 0  
OLYMPIC INDUSTRIES 18 0.00%
ONEBANKLTD 21.70 0.4  
ONE BANK 95,697 1.88%
ORIONINFU 53.00 0.9  
ORION INFUSION 150 1.73%
ORIONPHARM 44.10 -0.1  
ORION PHARMA LIMITED 6,840 -0.23%
PADMALIFE 44.20 0.9  
PADMA ISLAMI LIFE INSURANCE 2,050 2.08%
PADMAOIL 245.00 10.6  
PADMA OIL 7,576 4.52%
PDL 15.20 -0.1  
PACIFIC DENIMS LIMITED 8,281 -0.65%
PENINSULA 23.70 0.1  
THE PENINSULA CHITTAGONG LIMITED 13,352 0.42%
PF1STMF 6.90 0  
PHOENIX FINANCE 1ST MF 500 0.00%
PHPMF1 6.20 -0.1  
PHP FIRST MF 666 -1.59%
PLFSL 10.10 -0.5  
PEOPLES LEASING 13,175 -4.72%
POPULAR1MF 6.10 0  
POPULAR LIFE FIRST MF 1,406 0.00%
POPULARLIF 110.00 -7.5  
POPULAR LIFE INSURANCE 50 -6.38%
POWERGRID 47.60 -0.7  
POWER GRID 200 -1.45%
PREMIERBAN 13.80 -0.1  
PREMIER BANK 119,432 -0.72%
PREMIERLEA 15.20 0.2  
PREMIER LEASING 457 1.33%
PRIME1ICBA 7.30 0.5  
PRIME BANK 1ST ICB AMCL MF 1,000 7.35%
PRIMEBANK 21.80 0.6  
PRIME BANK 28,985 2.83%
PRIMEFIN 10.20 -0.1  
PRIME FINANCE 320 -0.97%
PRIMETEX 23.80 0.1  
PRIME TEXTILE 200 0.42%
PTL 45.20 1.2  
PARAMOUNT TEXTILE LIMITED 6,850 2.73%
PUBALIBANK 22.80 -0.1  
PUBALI BANK 19,735 -0.44%
QUASEMIND 67.40 -0.8  
5,780 -1.17%
QUEENSOUTH 33.40 0.9  
QUEEN SOUTH TEXTILE MILLS LIMITED 56,555 2.77%
RAHIMAFOOD 180.00 -4  
RAHIMA FOOD CORP. 15,257 -2.17%
RAKCERAMIC 45.20 -0.8  
R.A.K. CERAMICS 34,271 -1.74%
RANFOUNDRY 135.00 -1  
RANGPUR FOUNDRY 540 -0.74%
RDFOOD 16.40 1.2  
RAGPUR DAIRY & FOOD PRO 130,506 7.89%
REGENTTEX 16.20 -0.2  
REGENT TEXTILE MILLS LIMITED 24,950 -1.22%
RNSPIN 13.10 -0.1  
R. N. SPINNING 18,328 -0.76%
RSRMSTEEL 53.60 0.4  
RATANPUR STEEL RE-ROLLING MILLS LIMITED 300 0.75%
RUPALIBANK 48.10 0.2  
RUPALI BANK 1,836 0.42%
RUPALIINS 18.50 -1  
RUPALI INSURANCE 100 -5.13%
SAFKOSPINN 16.10 0.1  
SAFKO SPINING 7,196 0.63%
SAIFPOWER 26.20 0  
SAIF POWERTEC LTD. 63,277 0.00%
SAIHAMCOT 15.30 0.2  
SAIHAM COTTON MILLS LTD. 1,500 1.32%
SAIHAMTEX 19.00 -0.5  
SIAHAM TEXTILE 1,320 -2.56%
SALAMCRST 32.50 1.7  
S ALAM STEELS 40,834 5.52%
SALVOCHEM 25.40 -0.4  
SALVO CHEMICAL 8,115 -1.55%
SAMATALETH 68.00 5.3  
SAMATA LEATHER 1 8.45%
SAMORITA 73.10 0.2  
SAMORITA HOSPITAL 1,200 0.27%
SANDHANINS 29.00 -0.6  
SANDHANI LIFE INS. 3,094 -2.03%
SAPORTL 28.90 -0.4  
SUMMIT ALLIANCE PORT 16,121 -1.37%
SHAHJABANK 27.00 0.2  
SHAHJALAL ISLAMI BANK 6,712 0.75%
SHASHADNIM 60.00 3  
SHASHA DENIMS LIMITED 10,988 5.26%
SHEPHERD 24.70 -0.2  
SHEPHERD INDUSTRIES LIMITED 21,363 -0.80%
SHURWID 19.00 -0.4  
SHURWID INDUSTRIES LTD. 16,750 -2.06%
SIBL 19.10 -0.2  
SOCIAL ISLAMI BANK 12,877 -1.04%
SIMTEX 26.10 -0.5  
SIMTEX INDUSTRIES LIMITED 336 -1.88%
SINGERBD 174.00 -0.9  
SINGER BD 1,512 -0.51%
SINOBANGLA 44.70 1.5  
SINOBANGLA INDUSTRIES 14,930 3.47%
SONARGAON 22.30 2  
SONARGAON TEXTILE 8,035 9.85%
SOUTHEASTB 18.80 0  
SOUTHEAST BANK 9,495 0.00%
SPCERAMICS 19.80 0.2  
SHINEPUKUR CERAMICS 2,917 1.02%
SPCL 93.00 0.2  
SHAHJIBAZAR POWER CO. LTD. 1,556 0.22%
SQUARETEXT 52.70 -1  
SQUARE TEXTILES 30 -1.86%
SQURPHARMA 311.00 -1.5  
SQUARE PHARMA 4,990 -0.48%
STANCERAM 118.50 -0.5  
STANDARD CERAMIC 230 -0.42%
STANDBANKL 13.40 0.1  
STANDARD BANK 119,366 0.75%
SUMITPOWER 38.00 0.8  
SUMMIT POWER 57,045 2.15%
TALLUSPIN 9.90 0.2  
TALLU SPINNING 3,000 2.06%
TITASGAS 41.20 0.7  
TITAS GAS 9,077 1.73%
TOSRIFA 20.60 -0.5  
TOSRIFA INDUSTRIES LIMITED 3,478 -2.37%
TRUSTB1MF 6.70 0.1  
TRUST BANK FIRST MF 16,500 1.52%
TRUSTBANK 39.00 0.1  
TRUST BANK 10,060 0.26%
TUNGHAI 8.80 -0.1  
TUNG HAI KNITTING AND DYEING LIMITED 4,000 -1.12%
UCB 19.30 0.9  
U.C.B.L. 138,085 4.89%
UNIONCAP 14.30 -0.1  
UNION CAPITAL 1,850 -0.69%
UNIQUEHRL 57.00 1.2  
UNIQUE HOTEL & RESORTS LTD. 14,365 2.15%
UNITEDAIR 4.60 0  
UNITED AIRWAYS 53,795 0.00%
UPGDCL 186.00 6.5  
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 28,823 3.62%
USMANIAGL 143.70 -9.6  
USMANIA GLASS 9,950 -6.26%
UTTARABANK 28.00 0.4  
UTTARA BANK 89,154 1.45%
UTTARAFIN 65.50 0.5  
UTTARA FINANCE 1,227 0.77%
VAMLRBBF 9.20 0.1  
VANGUARD AML RUPALI BANK BALANCED FUND 2,000 1.10%
WATACHEM 333.00 -0.7  
WATA CHEMICALS LIMITED 100 -0.21%
WMSHIPYARD 23.20 0  
WESTERN MARINE SHIPYARD LIMITED 43,774 0.00%
YPL 18.20 0  
YEAKIN POLYMER LIMITED 12,820 0.00%
ZAHEENSPIN 12.50 -0.1  
ZAHEEN SPINNING LIMITED 1,785 -0.79%
ZAHINTEX 14.10 -0.1  
ZAHINTEX INDUSTRIES LIMITED 3,265 -0.70%
পুঁজিবাজারে ‘উত্থান পতনের বিষয়টা স্বাভাবিক’
দেশের পুঁজিবাজারে আজ সোমবারও বড় ধরনের দরপতন হয়েছে। এদিন গত কয়েকদিনের পতনকে ছাড়িয়ে গেছে। ভালো কিংবা মন্দ কোনো কিছুই বিচার...
ডিএসইতে সব সূচক বেড়েছে
দেশের প্রধান পুঁজিবজার ঢাকা স্টক এক্সচেঞ্জে (ডিএসই) সব কটি মূল্য...
সূচকের সঙ্গে কমেছে লেনদেনও
সপ্তাহের প্রথম কার্যদিবসে দেশের বৃহৎ পুঁজিবাজার ঢাকা স্টক এক্সচেঞ্জে (ডিএসই)...
Advertisement
Advertisement
মুদ্রার নাম ক্রয় বিক্রয়
মার্কিন ডলার৭৮.৩০৭৯.২৫
ইউরো৮২.৯৮৮৫.২৯
ব্রিটিশ পাউন্ড৯৯.৩১১০১.৫৮
অস্ট্রেলীয় ডলার৫৮.৩৭৫৯.৬৫
জাপানি ইয়েন০.৬৮০.৬৯
কানাডীয় ডলার৫৮.৮৪৬০.১১
সুইস ফ্রাংক৭৭.৩২৭৯.০৪
সিঙ্গাপুর ডলার৫৫.০৬৫৬.২৭
চীনা ইউয়ান১১.২৭১১.৬১
ভারতীয় রুপি১.২০১.২৫
কুয়েতি দিনার২৪৪.০০২৫৪.৩০
সৌদি রিয়াল২০.৭৭২১.৩০
মালয়েশিয়ান রিংগিত১৭.৫৬১৭.৯৫
ইউএই দিরহাম২১.২১২১.৭৫
সূত্র : জনতা ব্যাংক ০৪ ডিসেম্বর ২০১৬ আরও...
গ্রাম (টাকা) ভরি (টাকা)
স্বর্ণ (২২ ক্যারেট)৩৯৩৫৪৫৮৯৮
স্বর্ণ (২১ ক্যারেট)৩৭৬০৪৩৮৫৬
স্বর্ণ (১৮ ক্যারেট)৩২৫০৩৭৯০৮
স্বর্ণ (সনাতন)২১৪৫২৫০১৯
রূপা (২১ ক্যারেট)৯০১০৫০
এক ভরি = ১১.৬৬৪ গ্রাম। ২২ ক্যারেটে দেড় আনা, ২১ ক্যারেটে দুই আনা, ১৮ ক্যারেটে চার আনা খাদ মেশানো হতে পারে।
সূত্র : বাংলাদেশ জুয়েলার্স সমিতি