Beta
ডিএসই
1JANATAMF 6.20      
0.10     1.64%
1STPRIMFMF 12.60      
0.00     0.00%
AAMRANET 87.90      
-1.90     -2.12%
AAMRATECH 29.00      
0.00     0.00%
ABB1STMF 6.10      
0.10     1.67%
ABBANK 12.90      
0.10     0.78%
ACI 355.10      
-2.10     -0.59%
ACIFORMULA 164.30      
-2.40     -1.44%
ACMELAB 97.50      
0.20     0.21%
ACTIVEFINE 29.30      
-0.20     -0.68%
ADVENT 43.90      
3.40     8.40%
AFCAGRO 36.60      
-0.70     -1.88%
AFTABAUTO 53.80      
0.60     1.13%
AGNISYSL 20.30      
0.30     1.50%
AGRANINS 17.00      
0.10     0.59%
AIBL1STIMF 8.40      
-0.10     -1.18%
AIL 89.60      
-2.20     -2.40%
AL-HAJTEX 72.80      
-1.10     -1.49%
ALARABANK 23.10      
0.20     0.87%
ALIF 12.00      
0.10     0.84%
ALLTEX 10.10      
0.00     0.00%
AMANFEED 53.50      
-0.60     -1.11%
AMBEEPHA 450.50      
5.60     1.26%
AMCL(PRAN) 215.00      
-1.90     -0.88%
ANLIMAYARN 29.80      
0.10     0.34%
ANWARGALV 70.10      
-0.80     -1.13%
APEXFOODS 246.60      
-5.20     -2.07%
APEXFOOT 300.50      
-2.10     -0.69%
APEXSPINN 115.90      
-1.20     -1.02%
APEXTANRY 137.00      
-0.10     -0.07%
APOLOISPAT 13.30      
-0.10     -0.75%
ARAMIT 328.60      
-6.80     -2.03%
ARAMITCEM 23.10      
-0.10     -0.43%
ARGONDENIM 26.30      
-0.10     -0.38%
ASIAINS 16.80      
0.20     1.20%
ASIAPACINS 24.90      
1.00     4.18%
ATCSLGF 10.90      
0.10     0.93%
ATLASBANG 117.00      
-3.60     -2.99%
AZIZPIPES 130.80      
-2.10     -1.58%
BANGAS 235.30      
0.30     0.13%
BANKASIA 16.40      
0.00     0.00%
BARKAPOWER 28.40      
-0.40     -1.39%
BATASHOE 1138.00      
-0.10     -0.01%
BATBC 3386.00      
-16.90     -0.50%
BAYLEASING 21.50      
-0.40     -1.83%
BBS 29.00      
0.00     0.00%
BBSCABLES 77.50      
-1.10     -1.40%
BDAUTOCA 109.50      
-2.50     -2.23%
BDCOM 28.50      
-0.40     -1.38%
BDFINANCE 15.50      
-0.20     -1.27%
BDLAMPS 174.10      
-0.40     -0.23%
BDTHAI 24.30      
0.00     0.00%
BDWELDING 17.20      
-0.20     -1.15%
BEACHHATCH 12.90      
-0.20     -1.53%
BEACONPHAR 18.80      
-0.30     -1.57%
BENGALWTL 29.80      
0.00     0.00%
BERGERPBL 2890.00      
840.10     40.98%
BEXIMCO 26.80      
-0.40     -1.47%
BGIC 18.20      
-0.50     -2.67%
BIFC 7.00      
-0.10     -1.41%
BNICL 14.40      
-0.10     -0.69%
BRACBANK 70.00      
-1.90     -2.64%
BSC 40.50      
-0.70     -1.70%
BSCCL 87.60      
-2.00     -2.23%
BSRMLTD 115.10      
0.10     0.09%
BSRMSTEEL 73.10      
0.50     0.69%
BXPHARMA 100.60      
0.20     0.20%
BXSYNTH 9.60      
0.30     3.23%
CAPMBDBLMF 8.20      
0.10     1.23%
CAPMIBBLMF 9.30      
0.30     3.33%
CENTRALINS 21.30      
-0.30     -1.39%
CENTRALPHL 14.50      
-0.10     -0.68%
CITYBANK 34.90      
0.60     1.75%
CITYGENINS 14.20      
0.00     0.00%
CNATEX 6.60      
0.30     4.76%
CONFIDCEM 144.00      
-1.00     -0.69%
CONTININS 16.10      
0.40     2.55%
CVOPRL 200.00      
-2.40     -1.19%
DACCADYE 7.40      
-0.10     -1.33%
DAFODILCOM 37.40      
0.40     1.08%
DBH 133.00      
-0.40     -0.30%
DBH1STMF 9.40      
-0.10     -1.05%
DELTALIFE 100.00      
-2.80     -2.72%
DELTASPINN 8.40      
-0.20     -2.33%
DESCO 42.00      
0.00     0.00%
DESHBANDHU 16.70      
0.00     0.00%
DHAKABANK 14.40      
-2.00     -12.20%
DHAKAINS 19.50      
-0.40     -2.01%
DOREENPWR 105.40      
2.40     2.33%
DSHGARME 210.00      
-4.30     -2.01%
DSSL 20.30      
-0.20     -0.98%
DULAMIACOT 37.00      
-2.50     -6.33%
DUTCHBANGL 117.10      
-0.20     -0.17%
EASTERNINS 28.80      
0.10     0.35%
EASTLAND 19.10      
0.00     0.00%
EASTRNLUB 1199.00      
-30.50     -2.48%
EBL 34.70      
1.10     3.27%
EBL1STMF 8.00      
0.00     0.00%
EBLNRBMF 6.00      
-0.10     -1.64%
ECABLES 167.20      
-15.50     -8.48%
EHL 46.70      
0.80     1.74%
EMERALDOIL 11.70      
0.30     2.63%
ENVOYTEX 29.40      
-0.50     -1.67%
ETL 16.90      
0.20     1.20%
EXIM1STMF 6.70      
0.00     0.00%
FAMILYTEX 6.40      
0.00     0.00%
FARCHEM 16.70      
0.10     0.60%
FAREASTFIN 7.70      
0.50     6.94%
FAREASTLIF 68.50      
-2.40     -3.39%
FASFIN 11.60      
-0.20     -1.69%
FBFIF 5.50      
0.00     0.00%
FEDERALINS 10.10      
0.00     0.00%
FEKDIL 15.10      
0.00     0.00%
FINEFOODS 34.50      
1.40     4.23%
FIRSTFIN 7.30      
0.30     4.29%
FIRSTSBANK 11.10      
-1.10     -9.02%
FORTUNE 28.50      
-0.40     -1.38%
FUWANGCER 15.60      
-0.10     -0.64%
FUWANGFOOD 17.10      
-0.20     -1.16%
GBBPOWER 14.90      
0.00     0.00%
GEMINISEA 393.60      
-5.90     -1.48%
GENNEXT 8.60      
-0.10     -1.15%
GHAIL 36.80      
-1.00     -2.65%
GHCL 38.30      
-0.20     -0.52%
GLAXOSMITH 1440.00      
-6.30     -0.44%
GLOBALINS 12.50      
-0.10     -0.79%
GOLDENSON 10.70      
-0.20     -1.83%
GP 426.00      
-5.60     -1.30%
GPHISPAT 38.30      
0.30     0.79%
GQBALLPEN 67.80      
-1.30     -1.88%
GRAMEENS2 16.60      
-0.10     -0.60%
GREENDELMF 9.10      
-0.10     -1.09%
GREENDELT 60.90      
0.30     0.50%
GSPFINANCE 16.60      
0.40     2.47%
HAKKANIPUL 56.00      
2.20     4.09%
HEIDELBCEM 350.00      
-6.40     -1.80%
HFL 26.80      
1.60     6.35%
HRTEX 39.20      
-0.40     -1.01%
HWAWELLTEX 37.50      
0.60     1.63%
IBBLPBOND 931.00      
-53.00     -5.39%
IBNSINA 257.90      
1.90     0.74%
ICB 125.00      
0.60     0.48%
ICB2NDNRB 9.90      
0.00     0.00%
ICB3RDNRB 6.10      
0.10     1.67%
ICBAGRANI1 7.40      
-0.10     -1.33%
ICBAMCL2ND 7.90      
0.20     2.60%
ICBEPMF1S1 6.60      
-0.10     -1.49%
ICBIBANK 4.80      
-0.10     -2.04%
ICBSONALI1 8.30      
0.00     0.00%
IDLC 69.30      
-0.60     -0.86%
IFADAUTOS 116.70      
-0.50     -0.43%
IFIC 12.90      
0.10     0.78%
IFIC1STMF 5.70      
-0.10     -1.72%
IFILISLMF1 7.50      
0.10     1.35%
ILFSL 17.50      
0.00     0.00%
IMAMBUTTON 28.50      
2.20     8.37%
INTECH 17.40      
-0.10     -0.57%
INTRACO 48.40      
2.70     5.91%
IPDC 32.00      
-0.40     -1.23%
ISLAMIBANK 23.40      
-1.30     -5.26%
ISLAMICFIN 15.30      
-0.20     -1.29%
ISNLTD 20.60      
0.50     2.49%
ITC 32.80      
-0.10     -0.30%
JAMUNAOIL 183.90      
1.20     0.66%
JANATAINS 14.90      
0.40     2.76%
JMISMDL 179.10      
-1.30     -0.72%
KARNAPHULI 13.50      
-0.40     -2.88%
KAY&QUE 172.60      
-0.80     -0.46%
KBPPWBIL 16.00      
0.20     1.27%
KDSALTD 58.70      
0.90     1.56%
KEYACOSMET 10.10      
0.00     0.00%
KOHINOOR 375.00      
-5.40     -1.42%
KPCL 57.50      
-1.50     -2.54%
KPPL 9.20      
0.20     2.22%
LANKABAFIN 26.50      
0.50     1.92%
LEGACYFOOT 78.70      
6.90     9.61%
LHBL 55.20      
0.00     0.00%
LIBRAINFU 496.70      
-14.30     -2.80%
LINDEBD 1232.10      
-0.30     -0.02%
LRGLOBMF1 8.00      
0.00     0.00%
MAKSONSPIN 9.30      
0.10     1.09%
MALEKSPIN 17.60      
-0.50     -2.76%
MARICO 1110.00      
-41.00     -3.56%
MATINSPINN 38.40      
0.10     0.26%
MBL1STMF 8.50      
0.00     0.00%
MEGCONMILK 29.40      
2.00     7.30%
MEGHNACEM 92.50      
-0.80     -0.86%
MEGHNALIFE 56.90      
-0.80     -1.39%
MEGHNAPET 24.90      
1.00     4.18%
MERCANBANK 16.80      
0.20     1.20%
MERCINS 26.50      
0.30     1.15%
METROSPIN 10.70      
-0.20     -1.83%
MHSML 14.80      
-0.10     -0.67%
MICEMENT 80.60      
1.10     1.38%
MIDASFIN 26.20      
-0.20     -0.76%
MIRACLEIND 44.60      
1.90     4.45%
MITHUNKNIT 22.00      
-0.80     -3.51%
MJLBD 102.70      
0.00     0.00%
MODERNDYE 209.10      
-18.80     -8.25%
MONNOCERA 144.80      
-5.10     -3.40%
MONNOSTAF 1885.10      
-51.20     -2.64%
MPETROLEUM 183.40      
0.70     0.38%
MTB 29.00      
0.40     1.40%
NAHEEACP 47.30      
1.30     2.83%
NATLIFEINS 146.70      
-0.20     -0.14%
NAVANACNG 68.10      
-2.30     -3.27%
NBL 11.00      
-0.20     -1.79%
NCCBANK 15.60      
0.40     2.63%
NCCBLMF1 7.50      
0.00     0.00%
NFML 13.70      
-0.10     -0.72%
NHFIL 38.00      
0.10     0.26%
NITOLINS 29.40      
0.00     0.00%
NLI1STMF 14.80      
-0.10     -0.67%
NORTHERN 316.70      
-5.90     -1.83%
NORTHRNINS 18.30      
-0.50     -2.66%
NPOLYMAR 79.90      
1.50     1.91%
NTC 591.60      
1.60     0.27%
NTLTUBES 107.50      
-2.30     -2.09%
NURANI 15.30      
-0.10     -0.65%
OAL 15.20      
0.00     0.00%
OIMEX 42.00      
0.20     0.48%
OLYMPIC 250.00      
0.20     0.08%
ONEBANKLTD 16.60      
0.40     2.47%
ORIONINFU 48.40      
0.20     0.41%
ORIONPHARM 41.80      
-0.40     -0.95%
PADMALIFE 37.00      
-0.40     -1.07%
PADMAOIL 235.00      
-0.10     -0.04%
PDL 17.20      
0.60     3.61%
PENINSULA 23.70      
0.40     1.72%
PEOPLESINS 19.40      
0.40     2.11%
PF1STMF 6.60      
0.00     0.00%
PHARMAID 452.50      
0.80     0.18%
PHENIXINS 24.90      
0.00     0.00%
PHOENIXFIN 32.40      
0.00     0.00%
PHPMF1 6.10      
-0.10     -1.61%
PLFSL 9.60      
-0.30     -3.03%
POPULAR1MF 5.80      
0.00     0.00%
POPULARLIF 89.50      
-1.60     -1.76%
POWERGRID 46.50      
0.40     0.87%
PRAGATIINS 24.80      
-0.20     -0.80%
PRAGATILIF 96.40      
-0.90     -0.92%
PREMIERBAN 11.20      
-0.10     -0.88%
PREMIERCEM 79.80      
5.30     7.11%
PREMIERLEA 11.10      
-0.30     -2.63%
PRIME1ICBA 7.00      
0.00     0.00%
PRIMEBANK 17.60      
0.00     0.00%
PRIMEFIN 8.50      
-0.10     -1.16%
PRIMEINSUR 16.70      
0.20     1.21%
PRIMELIFE 44.10      
-3.20     -6.77%
PRIMETEX 25.20      
0.00     0.00%
PROGRESLIF 53.70      
3.10     6.13%
PROVATIINS 16.40      
0.00     0.00%
PTL 42.50      
-0.70     -1.62%
PUBALIBANK 22.50      
0.40     1.81%
PURABIGEN 14.00      
0.10     0.72%
QUASEMIND 61.20      
-0.30     -0.49%
QUEENSOUTH 55.20      
4.90     9.74%
RAHIMAFOOD 151.80      
-3.30     -2.13%
RAHIMTEXT 339.00      
10.00     3.04%
RAKCERAMIC 42.90      
0.20     0.47%
RANFOUNDRY 131.00      
0.60     0.46%
RDFOOD 17.90      
-0.30     -1.65%
RECKITTBEN 1760.20      
-11.60     -0.65%
REGENTTEX 17.20      
-0.10     -0.58%
RELIANCE1 10.30      
0.10     0.98%
RELIANCINS 49.50      
0.00     0.00%
RENATA 1228.00      
-9.70     -0.78%
RENWICKJA 586.70      
-8.40     -1.41%
REPUBLIC 23.00      
-0.70     -2.95%
RNSPIN 12.30      
-0.20     -1.60%
RSRMSTEEL 52.70      
0.40     0.76%
RUPALIBANK 44.00      
-1.50     -3.30%
RUPALIINS 17.20      
0.20     1.18%
RUPALILIFE 60.10      
-2.80     -4.45%
SAFKOSPINN 16.30      
-0.10     -0.61%
SAIFPOWER 25.40      
0.20     0.79%
SAIHAMCOT 13.80      
0.30     2.22%
SAIHAMTEX 18.90      
0.00     0.00%
SALAMCRST 32.30      
0.20     0.62%
SALVOCHEM 26.90      
-0.60     -2.18%
SAMATALETH 54.30      
-1.70     -3.04%
SAMORITA 69.00      
-0.60     -0.86%
SANDHANINS 26.10      
-0.80     -2.97%
SAPORTL 28.20      
-0.10     -0.35%
SAVAREFR 155.00      
5.70     3.82%
SEBL1STMF 13.80      
-0.20     -1.43%
SEMLIBBLSF 9.30      
0.50     5.68%
SEMLLECMF 10.40      
0.60     6.12%
SHAHJABANK 25.10      
-0.10     -0.40%
SHASHADNIM 54.70      
0.70     1.30%
SHEPHERD 30.20      
2.00     7.09%
SHURWID 18.40      
0.10     0.55%
SHYAMPSUG 40.00      
-3.10     -7.19%
SIMTEX 26.40      
-0.80     -2.94%
SINGERBD 169.20      
-0.40     -0.24%
SINOBANGLA 55.70      
3.30     6.30%
SONALIANSH 292.10      
-1.60     -0.54%
SONARBAINS 15.00      
-0.10     -0.66%
SONARGAON 18.50      
-0.40     -2.12%
SOUTHEASTB 17.00      
-0.20     -1.16%
SPCERAMICS 16.30      
-0.50     -2.98%
SPCL 88.40      
0.00     0.00%
SQUARETEXT 51.40      
-0.30     -0.58%
SQURPHARMA 293.60      
-1.20     -0.41%
STANCERAM 116.70      
2.30     2.01%
STANDARINS 31.20      
0.30     0.97%
STANDBANKL 11.10      
-0.20     -1.77%
STYLECRAFT 1915.00      
17.80     0.94%
SUMITPOWER 36.50      
0.20     0.55%
SUNLIFEINS 21.90      
-0.70     -3.10%
TALLUSPIN 7.70      
0.20     2.67%
TITASGAS 38.20      
0.00     0.00%
TOSRIFA 17.80      
0.00     0.00%
TRUSTB1MF 6.50      
0.00     0.00%
TUNGHAI 7.30      
0.00     0.00%
UCB 18.40      
0.20     1.10%
UNIONCAP 13.30      
0.30     2.31%
UNIQUEHRL 51.30      
0.30     0.59%
UNITEDAIR 4.00      
0.00     0.00%
UNITEDFIN 17.20      
0.10     0.58%
UNITEDINS 21.10      
0.00     0.00%
UPGDCL 224.90      
8.60     3.98%
USMANIAGL 136.60      
1.60     1.19%
UTTARABANK 24.40      
0.30     1.24%
UTTARAFIN 57.00      
-0.20     -0.35%
VAMLBDMF1 9.10      
-0.20     -2.15%
VAMLRBBF 8.90      
0.00     0.00%
WATACHEM 294.00      
2.50     0.86%
WMSHIPYARD 32.50      
0.30     0.93%
YPL 17.50      
0.00     0.00%
ZAHEENSPIN 11.60      
0.00     0.00%
ZAHINTEX 12.70      
0.10     0.79%
ZEALBANGLA 51.60      
-3.70     -6.69%
সর্বশেষ অগ্রগতিঃ মে ২২, ২০১৮ এবং ২:৪৫
ডিএসইএক্স সূচক
৫৩৯১.৮৯০৮১     -২১.৩৯৫১৮    -০.৩৯৫২৩%
ডিএসইএস সূচক
১২৬২.৬৮৫৪৪     -৫.৬৩২৩৩    -০.৪৪৪০৮%
ডিএস৩০ সূচক
১৯৯০.৭৮৯১৯     -১৬.২৯৯৪৪    -০.৮১২০৯%
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায়(মিলিয়ন)
১০৪৩৬৮
১০৯৭৮৫৬৯৭
৪৩৮৪.১৫৯
মূল্য বৃদ্ধি
মূল্য হ্রাস
মূল্য অপরিবর্তিত
১০০
১৭৯
৫৩
গত দিনের ক্রয়-বিক্রয় : মে ২১, ২০১৮
ডিএসইএক্স সূচক
৫৪১৩.২৮৫৯৯     ২২.৫৮৫২৭    ০.৪১৮৯৭ %
ডিএসইএস সূচক
১২৬৮.৩১৭৭৭     ২.৯৩৮২৯    ০.২৩২২১ %
ডিএস৩০ সূচক
২০০৭.০৮৮৬৩     -১.৯২৪৫৬    -০.০৯৫৮ %
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায় (মিলিয়ন)
৯৯৩৯১
১৩৪৮০৩০২৫
৫৬১৮.০৯৮
সিএসই
1JANATAMF 6.10 0.1  
FIRST JANATA BANK MF 12,300 1.67%
1STPRIMFMF 12.50 0  
PRIME FINANCE 1ST MF 11,470 0.00%
AAMRANET 88.00 -2  
AAMRA NETWORKS LIMITED 4,785 -2.22%
AAMRATECH 29.00 0  
AAMRA TECHNOLOGIES LTD. 2,477 0.00%
ABB1STMF 6.00 0  
AB BANK 1ST MUTUAL FUND 5,000 0.00%
ABBANK 12.70 0.2  
AB BANK 33,303 1.60%
ACI 358.00 -2.8  
ACI 215 -0.78%
ACIFORMULA 185.00 10  
ACI FORMULATIONS 1,070 5.71%
ACMELAB 97.30 0.2  
THE ACME LABORATORIES LTD. 1,247 0.21%
ACTIVEFINE 29.40 0.2  
ACTIVE FINE CHEMICALS 5,470 0.68%
ADVENT 43.30 2.7  
ADVENT PHARMA LIMITED 250,405 6.65%
AFCAGRO 37.00 0  
AFC AGRO BIOTECH LIMITED 8,620 0.00%
AFTABAUTO 53.10 -0.2  
AFTAB AUTO. 481 -0.38%
AGNISYSL 20.00 -0.1  
AGNI SYSTEMS 2,550 -0.50%
AIL 89.70 -2.4  
ALIF INDUSTRIES LIMITED 4,314 -2.61%
ALARABANK 23.20 0.6  
AL-ARAFAH ISLAMI BANK 15,431 2.65%
AMANFEED 54.00 0  
AMAN FEED LIMITED 2,200 0.00%
AMBEEPHA 453.50 3.5  
AMBEE PHARMA 200 0.78%
ANLIMAYARN 29.90 -0.2  
ANLIMA YARN 6,621 -0.66%
ANWARGALV 71.00 0  
ANWAR GALVANIZING 1,758 0.00%
APEXFOOT 305.00 4.9  
APEX ADELCHI FOOTW. 90 1.63%
APEXSPINN 113.00 -4.2  
APEX SPINNING 492 -3.58%
APOLOISPAT 13.30 -0.1  
APPOLLO ISPAT COMPLEX LTD 26,153 -0.75%
ARAMIT 330.00 -10  
ARAMIT 100 -2.94%
ARAMITCEM 24.00 0.1  
ARAMIT CEMENT 4,598 0.42%
ARGONDENIM 26.70 0.7  
ARGON DENIMS LIMITED 3,550 2.69%
AZIZPIPES 132.00 -2  
AZIZ PIPE 200 -1.49%
BARKAPOWER 28.80 0.2  
BARAKA POWER LIMITED 26,510 0.70%
BBS 29.20 0.3  
BANGLADESH BUILDING SYSTEMS LIMITED 13,814 1.04%
BBSCABLES 77.50 -1  
BBS CABLES LTD. 46,168 -1.27%
BDCOM 28.30 -0.7  
BDCOM ONLINE 14,515 -2.41%
BDFINANCE 16.00 0  
BD FINANCE 8,300 0.00%
BDTHAI 24.40 0  
BD. THAI ALLUMINIUM 27,730 0.00%
BDWELDING 18.50 1.1  
BD WELDING 100 6.32%
BEACHHATCH 12.60 -1.1  
BEACH HATCHERY 1,625 -8.03%
BEACONPHAR 18.90 0  
BEACON PHARMA 825 0.00%
BENGALWTL 29.70 0.1  
BENGAL WINDSOR THERMOPLASTICS LIMITED 421 0.34%
BERGERPBL 3,000.00 910  
BERGER PAINTS 723 43.54%
BEXIMCO 27.00 -0.2  
BEXIMCO LIMITED 411,407 -0.74%
BGIC 17.80 -1.3  
BANGLADESH GENERAL INS. 25 -6.81%
BNICL 14.20 -0.1  
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 1,000 -0.70%
BRACBANK 69.50 -2.2  
BRAC BANK 36,155 -3.07%
BSC 40.60 -0.5  
B.S.C. 13,965 -1.22%
BSCCL 88.00 -0.8  
BANGLADESH SUBMARINE CABLE CO. LTD. 3,332 -0.90%
BSRMLTD 115.50 0.6  
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 51,817 0.52%
BSRMSTEEL 73.50 0.6  
BSRM STEELS 1,305 0.82%
BXPHARMA 99.40 -0.6  
BEXIMCO PHARMA 2,066 -0.60%
BXSYNTH 9.20 -0.3  
BEXIMCO SYNTHETICS 225 -3.16%
CAPMBDBLMF 8.20 0.4  
CAPM BDBL MUTUAL FUND 01 6,500 5.13%
CAPMIBBLMF 9.50 0.4  
CAPM IBBL ISLAMIC MUTUAL FUND 2,046 4.40%
CENTRALPHL 14.30 -0.3  
CENTRAL PHARMACEUTICALS LIMITED 26,730 -2.05%
CITYBANK 35.00 0.9  
CITY BANK 64,821 2.64%
CITYGENINS 13.00 -0.3  
CITY GENERAL INSURANCE 2,083 -2.26%
CNATEX 6.50 0  
C & A TEXTILES LIMITED 10,477 0.00%
CONTININS 15.10 -1.4  
CONTINENTAL INSURANCE 5 -8.48%
CVOPRL 200.00 -2.5  
CVO PETROCHEMICAL 6,585 -1.23%
DBH1STMF 9.30 0.1  
DBH FIRST MF 2,000 1.09%
DELTALIFE 100.00 -1.2  
DELTA LIFE INSURAN 921 -1.19%
DELTASPINN 8.40 -0.1  
DELTA SPINNERS 22,425 -1.18%
DESCO 41.00 -1  
DHAKA ELECTRIC SUPPLY 2,000 -2.38%
DESHBANDHU 16.50 -0.3  
DESHBANDHU POLYMER 22,184 -1.79%
DHAKABANK 14.30 -2  
DHAKA BANK 59,428 -12.27%
DOREENPWR 104.30 1.4  
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 3,560 1.36%
DSSL 20.40 0  
DRAGON SWEATER AND SPINNING LIMITED 39,357 0.00%
DUTCHBANGL 113.90 0.4  
DUTCH-BANGLA BANK 20 0.35%
EBL 34.00 0  
EASTERN BANK 4,877 0.00%
ECABLES 167.00 -12.2  
EASTERN CABLES 482,715 -6.81%
EMERALDOIL 11.90 0.5  
EMERALD OIL INDUSTRIES LIMITED 1,646 4.39%
ENVOYTEX 29.20 0.1  
ENVOY TEXTILES LIMITED 865 0.34%
ETL 17.00 0.3  
EVINCE TEXTILES LIMITED 155,214 1.80%
FAMILYTEX 6.40 0  
FAMILYTEX(BD) LIMITED 133,120 0.00%
FARCHEM 16.70 0.1  
FAR CHEMICAL INDUSTRIES LIMITED 13,452 0.60%
FAREASTFIN 7.50 0.6  
FAREAST FINANCE & INVESTMENT LIMITED 15,099 8.70%
FAREASTLIF 70.00 -2  
FAREAST ISLAMI LIFE INS. 493 -2.78%
FASFIN 11.50 -0.1  
FAS FINANCE & INVESTMENT 30,745 -0.86%
FBFIF 5.50 0  
FIRST BD FIXED INCOME FUND 4,196 0.00%
FEDERALINS 9.90 0.1  
FEDERAL INSURANCE 1,000 1.02%
FEKDIL 15.10 0  
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 12,908 0.00%
FINEFOODS 34.30 1.3  
FINE FOODS 42,343 3.94%
FIRSTSBANK 11.00 -1.4  
FIRST SECURITY ISLAMI BANK 100,796 -11.29%
FORTUNE 28.50 -0.4  
FORTUNE SHOES LIMITED 33,191 -1.38%
FUWANGCER 15.60 0  
FU-WANG CERAMIC 32,650 0.00%
FUWANGFOOD 17.10 -0.2  
FU-WANG FOODS 123,811 -1.16%
GBBPOWER 14.90 0  
GBB POWER LIMITED 8,045 0.00%
GENNEXT 8.70 0  
GENERATION NEXT FASHIONS LIMITED 135,612 0.00%
GHAIL 37.00 -0.3  
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 5,026 -0.80%
GOLDENSON 10.70 -0.1  
GOLDEN SON 4,050 -0.93%
GP 427.70 -5.5  
GRAMEENPHONE 2,724 -1.27%
GPHISPAT 38.00 0.3  
GPH ISPAT LIMITED 77,610 0.80%
GRAMEENS2 16.50 0.2  
GRAMEEN MF TWO 1,050 1.23%
GREENDELMF 9.00 0.2  
GREEN DELTA MF 300 2.27%
GSPFINANCE 17.00 0.7  
GSP FINANCE (BD) LTD 7,000 4.29%
HAKKANIPUL 54.50 -0.1  
HAKKANI PULP & PAPER 1,500 -0.18%
HEIDELBCEM 355.90 4.8  
HEIDELBERG CEMENT 386 1.37%
HFL 26.80 1.8  
HAMID FABRICS LIMITED 133,791 7.20%
HRTEX 38.70 -0.8  
H.R. TEXTILES 10,840 -2.03%
IBBLPBOND 910.00 -72.5  
IBBL MUDARABA BOND 5 -7.38%
IBNSINA 253.00 -7  
IBN SINA PHARMA 71 -2.69%
ICB 127.40 1.5  
I.C.B. 755 1.19%
ICB3RDNRB 6.10 0  
ICB AMCL 3RD NRB MF 3,150 0.00%
ICBAMCL2ND 7.40 0  
ICB AMCL SECOND MF 412 0.00%
IDLC 69.00 -0.2  
IDLC FINANCE 6,732 -0.29%
IFADAUTOS 116.50 -0.8  
IFAD AUTOS LIMITED 6,100 -0.68%
IFIC 12.90 0  
IFIC BANK 110,344 0.00%
IFIC1STMF 5.80 0  
IFIC BANK 1ST MF 1,238 0.00%
IFILISLMF1 7.20 0  
IFIL ISLAMIC MF-1 1,708 0.00%
ILFSL 17.00 0  
INTERNATIONAL LEASING 7,500 0.00%
IMAMBUTTON 30.80 1.7  
IMAM BUTTON 1,800 5.84%
INTECH 17.50 0.1  
INTECH ONLINE 45,896 0.57%
INTRACO 47.80 2.1  
INTRACO REFUELING STATION LIMITED 404,218 4.60%
ISLAMIBANK 23.20 -1.6  
ISLAMI BANK 49,468 -6.45%
ISLAMICFIN 15.20 0.1  
ISLAMIC FINANCE 12,267 0.66%
ITC 33.00 -0.1  
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 8,880 -0.30%
JANATAINS 14.30 -1.2  
JANATA INSURANCE 999 -7.74%
JMISMDL 178.30 -1.8  
JMI SYRINGES & MEDICAL DEVICES LTD. 1,530 -1.00%
KAY&QUE 170.00 -5  
KAY & QUE (BD) 100 -2.86%
KBPPWBIL 15.90 0  
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 8,475 0.00%
KDSALTD 57.50 0  
KDS ACCESSORIES LIMITED 1,251 0.00%
KEYACOSMET 10.00 -0.1  
KEYA COSMETICS 575,500 -0.99%
KOHINOOR 380.40 -10.6  
KOHINOOR CHEMICAL 49 -2.71%
KPCL 57.10 -1.8  
KHULNA POWER 10,141 -3.06%
KPPL 9.00 0  
KHULNA PRINTING & PACKAGING LIMITED 480 0.00%
LANKABAFIN 26.20 0  
LANKA BANGLA FINANCE 113,079 0.00%
LEGACYFOOT 78.10 6.5  
LEGACY FOOTWEAR 61,345 9.08%
LHBL 55.20 0.1  
36,628 0.18%
LIBRAINFU 500.00 -11.3  
LIBRA INFUSIONS 106 -2.21%
LINDEBD 1,233.50 -6.5  
LINDE BANGLADESH LTD 100 -0.52%
MAKSONSPIN 9.30 0.1  
MAKSONS SPINNING 30,595 1.09%
MALEKSPIN 18.20 0.6  
MALEK SPINNING 2,750 3.41%
MATINSPINN 37.00 -0.7  
MATIN SPINNING MILLS LIMITED 36 -1.86%
MEGHNACEM 91.50 -0.6  
MEGHNA CEMENT 300 -0.65%
MEGHNALIFE 56.20 -1.3  
MEGHNA LIFE INSURANCE 1,001 -2.26%
MERCANBANK 16.60 0  
MERCANTILE BANK 32,682 0.00%
MERCINS 26.20 0  
MERCANTILE INSURANCE 3,900 0.00%
METROSPIN 10.90 0  
METRO SPINNING 6,850 0.00%
MHSML 14.80 -0.2  
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 1,010 -1.33%
MICEMENT 80.00 0.9  
M.I. CEMENT 1,669 1.14%
MIRACLEIND 44.50 1.8  
MIRACLE INDUSTRIES 100,612 4.22%
MITHUNKNIT 23.10 0.1  
MITHUN KNITTING 4,817 0.43%
MJLBD 102.00 0  
MJL BANGLADESH LIMITED 1,188 0.00%
MONNOCERA 144.20 -5.6  
MONNO CERAMIC 5,905 -3.74%
MPETROLEUM 182.00 0  
MEGHNA PETROLEUM 95 0.00%
MTB 28.40 0.3  
MUTUAL TRUST BANK LIMITED 100 1.07%
NAHEEACP 47.00 1.4  
NAHEE ALUMINUM COMPOSITE PANEL LTD. 33,276 3.07%
NAVANACNG 69.00 -1.3  
NAVANA CNG 6,381 -1.85%
NBL 11.00 -0.1  
NATIONAL BANK 177,522 -0.90%
NCCBANK 15.80 0.5  
NATIONAL CREDIT & COM. BNK 29,257 3.27%
NFML 13.50 -0.3  
NATIONAL FEED MILL LIMITED 43,604 -2.17%
NORTHRNINS 18.00 0  
NORTHERN GENERAL INS. 1,175 0.00%
NPOLYMAR 77.40 0.3  
NATIONAL POLYMER 300 0.39%
NURANI 15.50 0.2  
NURANI DYEING & SWEATER LIMITED 13,067 1.31%
OAL 15.10 -0.1  
OLYMPIC ACCESSORIES LIMITED 31,025 -0.66%
OIMEX 42.00 1.1  
OIMEX ELECTRODE LIMITED 26,515 2.69%
OLYMPIC 248.00 4  
OLYMPIC INDUSTRIES 2,195 1.64%
ONEBANKLTD 16.50 0.4  
ONE BANK 10,962 2.48%
ORIONINFU 48.00 -0.4  
ORION INFUSION 1,000 -0.83%
ORIONPHARM 41.80 0.4  
ORION PHARMA LIMITED 675 0.97%
PADMALIFE 37.30 -0.2  
PADMA ISLAMI LIFE INSURANCE 2,600 -0.53%
PADMAOIL 230.30 3.8  
PADMA OIL 461 1.68%
PDL 17.00 0.6  
PACIFIC DENIMS LIMITED 49,036 3.66%
PENINSULA 23.60 0.4  
THE PENINSULA CHITTAGONG LIMITED 32,001 1.72%
PEOPLESINS 19.00 0.2  
PEOPLES INSURANCE 315 1.06%
PHOENIXFIN 31.00 -0.4  
PHOENIX FINANCE 10,200 -1.27%
PHPMF1 6.10 0  
PHP FIRST MF 2,431 0.00%
PLFSL 9.60 -0.3  
PEOPLES LEASING 3,306 -3.03%
POPULAR1MF 5.80 -0.1  
POPULAR LIFE FIRST MF 3,151 -1.69%
PREMIERBAN 11.20 -0.2  
PREMIER BANK 20,102 -1.75%
PRIMEBANK 17.60 0  
PRIME BANK 431 0.00%
PRIMEFIN 8.70 -0.2  
PRIME FINANCE 5,604 -2.25%
PRIMELIFE 48.00 -2  
PRIME ISLAMI LIFE INS. 200 -4.00%
PRIMETEX 25.20 -0.3  
PRIME TEXTILE 1,950 -1.18%
PTL 42.90 -0.1  
PARAMOUNT TEXTILE LIMITED 2,502 -0.23%
PUBALIBANK 21.60 0  
PUBALI BANK 140 0.00%
QUASEMIND 61.50 -0.4  
440 -0.65%
QUEENSOUTH 55.40 5  
QUEEN SOUTH TEXTILE MILLS LIMITED 41,398 9.92%
RAHIMAFOOD 153.10 0.5  
RAHIMA FOOD CORP. 394 0.33%
RAKCERAMIC 42.80 0  
R.A.K. CERAMICS 6,686 0.00%
RANFOUNDRY 129.00 -0.2  
RANGPUR FOUNDRY 83 -0.15%
RDFOOD 17.80 -0.2  
RAGPUR DAIRY & FOOD PRO 46,646 -1.11%
REGENTTEX 17.10 -0.2  
REGENT TEXTILE MILLS LIMITED 38,359 -1.16%
RNSPIN 12.20 -0.2  
R. N. SPINNING 41,210 -1.61%
RSRMSTEEL 52.50 0.3  
RATANPUR STEEL RE-ROLLING MILLS LIMITED 9,200 0.57%
RUPALIBANK 43.00 -2.7  
RUPALI BANK 4,043 -5.91%
RUPALILIFE 61.00 -2  
RUPALI LIFE INSURANCE 3,024 -3.17%
SAFKOSPINN 16.30 -0.1  
SAFKO SPINING 1,665 -0.61%
SAIFPOWER 25.20 0.1  
SAIF POWERTEC LTD. 105,703 0.40%
SAIHAMCOT 13.80 0.1  
SAIHAM COTTON MILLS LTD. 345 0.73%
SAIHAMTEX 18.70 0  
SIAHAM TEXTILE 215 0.00%
SALAMCRST 32.30 0.1  
S ALAM STEELS 6,000 0.31%
SALVOCHEM 26.90 -0.3  
SALVO CHEMICAL 10,550 -1.10%
SAMORITA 69.00 0.3  
SAMORITA HOSPITAL 1,672 0.44%
SAPORTL 28.30 -0.1  
SUMMIT ALLIANCE PORT 4,565 -0.35%
SEMLLECMF 10.10 0.9  
SEML LECTURE EQUITY MANAGEMENT FUND 1,620 9.78%
SHAHJABANK 24.80 0  
SHAHJALAL ISLAMI BANK 26,139 0.00%
SHASHADNIM 53.10 -2.4  
SHASHA DENIMS LIMITED 532 -4.32%
SHEPHERD 30.00 1.9  
SHEPHERD INDUSTRIES LIMITED 148,899 6.76%
SHURWID 18.00 0  
SHURWID INDUSTRIES LTD. 2,735 0.00%
SIMTEX 27.00 0.2  
SIMTEX INDUSTRIES LIMITED 790 0.75%
SINGERBD 170.00 -0.1  
SINGER BD 895 -0.06%
SINOBANGLA 55.50 2.7  
SINOBANGLA INDUSTRIES 71,309 5.11%
SOUTHEASTB 17.00 -0.2  
SOUTHEAST BANK 20,501 -1.16%
SPCERAMICS 16.60 -0.3  
SHINEPUKUR CERAMICS 3,040 -1.78%
SPCL 86.70 -2.2  
SHAHJIBAZAR POWER CO. LTD. 1,910 -2.47%
SQUARETEXT 52.50 0.4  
SQUARE TEXTILES 800 0.77%
SQURPHARMA 294.00 -2.8  
SQUARE PHARMA 12,085 -0.94%
STANCERAM 115.60 -0.6  
STANDARD CERAMIC 3,262 -0.52%
STANDBANKL 11.10 -0.1  
STANDARD BANK 45,457 -0.89%
SUMITPOWER 36.40 0.2  
SUMMIT POWER 1,462 0.55%
TITASGAS 38.10 0  
TITAS GAS 3,350 0.00%
TOSRIFA 17.90 0.1  
TOSRIFA INDUSTRIES LIMITED 2,214 0.56%
TRUSTB1MF 6.40 -0.1  
TRUST BANK FIRST MF 33,492 -1.54%
TUNGHAI 7.30 0.1  
TUNG HAI KNITTING AND DYEING LIMITED 4,765 1.39%
UCB 18.20 0.1  
U.C.B.L. 23,439 0.55%
UNIONCAP 13.00 0  
UNION CAPITAL 3,603 0.00%
UNIQUEHRL 50.80 -0.1  
UNIQUE HOTEL & RESORTS LTD. 3,415 -0.20%
UNITEDAIR 4.10 0  
UNITED AIRWAYS 68,402 0.00%
UPGDCL 223.20 6.9  
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 7,933 3.19%
USMANIAGL 135.20 0.8  
USMANIA GLASS 6,190 0.60%
UTTARABANK 24.10 0.5  
UTTARA BANK 10,246 2.12%
WATACHEM 302.00 -9  
WATA CHEMICALS LIMITED 100 -2.89%
WMSHIPYARD 32.10 0  
WESTERN MARINE SHIPYARD LIMITED 441,816 0.00%
YPL 17.20 -0.3  
YEAKIN POLYMER LIMITED 3,750 -1.71%
ZAHEENSPIN 11.70 0  
ZAHEEN SPINNING LIMITED 16,000 0.00%
ZAHINTEX 12.50 -0.2  
ZAHINTEX INDUSTRIES LIMITED 9,800 -1.57%
ইসলামী ব্যাংকের শেয়ারহোল্ডারদের জন্য নগদ লভ্যাংশ
ইসলামী ব্যাংক বাংলাদেশ লিমিটেডের পরিচালনা পর্ষদ শেয়ারহোল্ডারদের জন্য ২০১৭ সালে ১০ শতাংশ নগদ লভ্যাংশের সুপারিশ করেছে। ব্যাংকের ৩৫তম বার্ষিক সাধারণ...
পুঁজিবাজারে ‘উত্থান পতনের বিষয়টা স্বাভাবিক’
দেশের পুঁজিবাজারে আজ সোমবারও বড় ধরনের দরপতন হয়েছে। এদিন গত...
ডিএসইতে সব সূচক বেড়েছে
দেশের প্রধান পুঁজিবজার ঢাকা স্টক এক্সচেঞ্জে (ডিএসই) সব কটি মূল্য...
Advertisement
Advertisement
মুদ্রার নাম ক্রয় বিক্রয়
মার্কিন ডলার৭৮.৩০৭৯.২৫
ইউরো৮২.৯৮৮৫.২৯
ব্রিটিশ পাউন্ড৯৯.৩১১০১.৫৮
অস্ট্রেলীয় ডলার৫৮.৩৭৫৯.৬৫
জাপানি ইয়েন০.৬৮০.৬৯
কানাডীয় ডলার৫৮.৮৪৬০.১১
সুইস ফ্রাংক৭৭.৩২৭৯.০৪
সিঙ্গাপুর ডলার৫৫.০৬৫৬.২৭
চীনা ইউয়ান১১.২৭১১.৬১
ভারতীয় রুপি১.২০১.২৫
কুয়েতি দিনার২৪৪.০০২৫৪.৩০
সৌদি রিয়াল২০.৭৭২১.৩০
মালয়েশিয়ান রিংগিত১৭.৫৬১৭.৯৫
ইউএই দিরহাম২১.২১২১.৭৫
সূত্র : জনতা ব্যাংক ০৪ ডিসেম্বর ২০১৬ আরও...
গ্রাম (টাকা) ভরি (টাকা)
স্বর্ণ (২২ ক্যারেট)৩৯৩৫৪৫৮৯৮
স্বর্ণ (২১ ক্যারেট)৩৭৬০৪৩৮৫৬
স্বর্ণ (১৮ ক্যারেট)৩২৫০৩৭৯০৮
স্বর্ণ (সনাতন)২১৪৫২৫০১৯
রূপা (২১ ক্যারেট)৯০১০৫০
এক ভরি = ১১.৬৬৪ গ্রাম। ২২ ক্যারেটে দেড় আনা, ২১ ক্যারেটে দুই আনা, ১৮ ক্যারেটে চার আনা খাদ মেশানো হতে পারে।
সূত্র : বাংলাদেশ জুয়েলার্স সমিতি