Beta
ডিএসই
1JANATAMF 7.10      
-0.10     -1.39%
1STPRIMFMF 12.00      
-0.30     -2.44%
AAMRATECH 32.30      
-0.60     -1.82%
ABB1STMF 7.10      
-0.20     -2.74%
ABBANK 20.40      
-0.50     -2.39%
ACI 495.00      
-5.00     -1.00%
ACIFORMULA 204.50      
-3.40     -1.64%
ACMELAB 112.70      
-1.30     -1.14%
ACTIVEFINE 48.30      
-1.00     -2.03%
AFCAGRO 56.30      
-0.80     -1.40%
AFTABAUTO 59.30      
-2.40     -3.89%
AGNISYSL 23.50      
-1.00     -4.08%
AGRANINS 21.00      
0.00     0.00%
AIBL1STIMF 8.00      
-0.10     -1.23%
AL-HAJTEX 97.70      
-0.60     -0.61%
ALARABANK 16.60      
-0.60     -3.49%
ALLTEX 12.00      
0.00     0.00%
AMANFEED 77.50      
-1.10     -1.40%
AMBEEPHA 374.00      
-7.20     -1.89%
AMCL(PRAN) 208.20      
-3.80     -1.79%
ANLIMAYARN 31.10      
-0.50     -1.58%
ANWARGALV 67.50      
-0.10     -0.15%
APEXFOODS 136.10      
-2.00     -1.45%
APEXFOOT 326.30      
0.00     0.00%
APEXSPINN 107.00      
-2.10     -1.92%
APEXTANRY 148.90      
1.80     1.22%
APOLOISPAT 19.90      
-0.50     -2.45%
ARAMIT 355.40      
-2.80     -0.78%
ARAMITCEM 40.60      
0.60     1.50%
ARGONDENIM 30.60      
-0.90     -2.86%
ASIAINS 20.00      
-0.30     -1.48%
ASIAPACINS 22.00      
-1.70     -7.17%
ATCSLGF 10.10      
-0.30     -2.88%
ATLASBANG 124.10      
-0.20     -0.16%
AZIZPIPES 68.00      
0.00     0.00%
BANGAS 117.30      
-2.60     -2.17%
BANKASIA 16.20      
-0.10     -0.61%
BARKAPOWER 43.40      
0.00     0.00%
BATASHOE 1125.00      
-3.50     -0.31%
BATBC 2532.10      
-44.30     -1.72%
BAYLEASING 27.40      
-0.70     -2.49%
BBS 49.20      
-0.20     -0.40%
BDAUTOCA 65.00      
-3.90     -5.66%
BDCOM 32.60      
-0.70     -2.10%
BDFINANCE 17.70      
-0.40     -2.21%
BDLAMPS 169.20      
-0.60     -0.35%
BDTHAI 27.70      
-0.70     -2.46%
BDWELDING 12.10      
-0.30     -2.42%
BEACHHATCH 10.50      
0.30     2.94%
BEACONPHAR 21.40      
-0.40     -1.83%
BENGALWTL 48.60      
0.40     0.83%
BERGERPBL 2137.00      
7.00     0.33%
BEXIMCO 32.90      
-1.20     -3.52%
BGIC 19.00      
-0.50     -2.56%
BIFC 9.40      
0.10     1.08%
BNICL 18.20      
-1.10     -5.70%
BRACBANK 73.50      
0.10     0.14%
BSC 511.60      
-15.30     -2.90%
BSCCL 119.10      
-1.70     -1.41%
BSRMLTD 133.60      
-2.00     -1.47%
BSRMSTEEL 95.90      
0.20     0.21%
BXPHARMA 111.60      
-1.70     -1.50%
BXSYNTH 7.60      
-0.10     -1.30%
CAPMBDBLMF 9.00      
0.10     1.12%
CENTRALINS 21.00      
0.40     1.94%
CENTRALPHL 29.20      
-1.30     -4.26%
CITYBANK 32.90      
-3.50     -9.62%
CITYGENINS 15.70      
-0.30     -1.88%
CMCKAMAL 23.90      
-0.90     -3.63%
CNATEX 11.00      
-0.10     -0.90%
CONFIDCEM 130.00      
-0.60     -0.46%
CONTININS 19.30      
-1.30     -6.31%
CVOPRL 186.00      
-8.70     -4.47%
DACCADYE 7.70      
-0.20     -2.53%
DAFODILCOM 39.60      
-0.60     -1.49%
DBH 113.10      
-2.20     -1.91%
DBH1STMF 8.50      
0.00     0.00%
DELTALIFE 105.00      
-1.60     -1.50%
DELTASPINN 11.50      
-0.10     -0.86%
DESCO 56.80      
-0.30     -0.53%
DESHBANDHU 17.60      
0.10     0.57%
DHAKABANK 19.60      
-0.30     -1.51%
DHAKAINS 21.50      
-0.10     -0.46%
DOREENPWR 115.20      
-1.60     -1.37%
DSHGARME 330.50      
-6.80     -2.02%
DSSL 20.10      
-0.30     -1.47%
DULAMIACOT 7.40      
0.10     1.37%
DUTCHBANGL 103.00      
-0.60     -0.58%
EASTERNINS 29.00      
-0.70     -2.36%
EASTLAND 22.00      
-0.70     -3.08%
EASTRNLUB 1112.10      
-14.60     -1.30%
EBL 30.40      
-0.10     -0.33%
EBL1STMF 7.10      
-0.20     -2.74%
EBLNRBMF 6.60      
-0.20     -2.94%
ECABLES 135.70      
-1.80     -1.31%
EHL 48.20      
-1.70     -3.41%
EMERALDOIL 26.90      
-0.30     -1.10%
ENVOYTEX 39.00      
-1.00     -2.50%
ETL 22.60      
-0.10     -0.44%
EXIM1STMF 7.60      
-0.30     -3.80%
EXIMBANK 13.60      
-0.30     -2.16%
FAMILYTEX 8.80      
-0.10     -1.12%
FARCHEM 23.80      
-0.60     -2.46%
FAREASTFIN 12.30      
0.10     0.82%
FAREASTLIF 75.80      
-0.30     -0.39%
FASFIN 13.60      
-1.60     -10.53%
FBFIF 6.60      
-0.20     -2.94%
FEDERALINS 11.70      
-0.40     -3.31%
FEKDIL 29.20      
0.10     0.34%
FINEFOODS 29.20      
0.30     1.04%
FIRSTFIN 10.10      
0.20     2.02%
FIRSTSBANK 12.20      
-0.50     -3.94%
FORTUNE 50.00      
-1.70     -3.29%
FUWANGCER 17.50      
-0.20     -1.13%
FUWANGFOOD 14.80      
0.00     0.00%
GBBPOWER 22.80      
-0.20     -0.87%
GEMINISEA 628.00      
3.00     0.48%
GENNEXT 9.70      
-0.30     -3.00%
GHAIL 51.10      
-0.90     -1.73%
GHCL 38.50      
-1.00     -2.53%
GLAXOSMITH 1485.00      
-20.90     -1.39%
GLOBALINS 16.20      
0.20     1.25%
GOLDENSON 18.20      
-0.60     -3.19%
GP 336.50      
2.10     0.63%
GPHISPAT 43.80      
-0.90     -2.01%
GQBALLPEN 77.00      
-2.10     -2.65%
GRAMEENS2 14.30      
-0.30     -2.05%
GREENDELMF 8.40      
0.00     0.00%
GREENDELT 61.80      
-2.40     -3.74%
GSPFINANCE 31.00      
-0.60     -1.90%
HAKKANIPUL 53.70      
-1.00     -1.83%
HEIDELBCEM 499.80      
-0.30     -0.06%
HFL 25.60      
-0.40     -1.54%
HRTEX 32.70      
1.20     3.81%
HWAWELLTEX 36.90      
-0.20     -0.54%
IBNSINA 239.90      
2.80     1.18%
ICB 194.50      
-1.20     -0.61%
ICB2NDNRB 10.50      
-0.10     -0.94%
ICB3RDNRB 7.00      
-0.50     -6.67%
ICBAMCL2ND 9.00      
-0.30     -3.23%
ICBEPMF1S1 8.00      
-0.80     -9.09%
ICBIBANK 4.80      
-0.10     -2.04%
ICBSONALI1 8.00      
-0.20     -2.44%
IDLC 70.00      
-1.90     -2.64%
IFADAUTOS 117.30      
-3.90     -3.22%
IFIC 17.60      
-0.90     -4.86%
IFIC1STMF 6.90      
-0.30     -4.17%
IFILISLMF1 8.40      
-0.10     -1.18%
ILFSL 12.90      
-0.20     -1.53%
IMAMBUTTON 13.50      
-0.50     -3.57%
INTECH 13.80      
-0.30     -2.13%
IPDC 43.30      
-1.80     -3.99%
ISLAMICFIN 26.70      
-1.00     -3.61%
ISLAMIINS 23.00      
0.00     0.00%
ISNLTD 15.40      
-0.50     -3.14%
ITC 47.20      
-0.50     -1.05%
JAMUNABANK 17.70      
-0.70     -3.80%
JAMUNAOIL 210.30      
-2.00     -0.94%
JANATAINS 13.20      
-0.50     -3.65%
JMISMDL 177.40      
-5.20     -2.85%
KARNAPHULI 15.40      
-0.80     -4.94%
KAY&QUE 39.10      
-1.10     -2.74%
KBPPWBIL 23.50      
-0.60     -2.49%
KDSALTD 74.00      
-3.00     -3.90%
KEYACOSMET 14.00      
-0.60     -4.11%
KOHINOOR 378.00      
-2.40     -0.63%
KPCL 61.00      
-0.70     -1.13%
KPPL 7.80      
-0.10     -1.27%
LAFSURCEML 68.10      
-0.50     -0.73%
LANKABAFIN 49.20      
-3.40     -6.46%
LEGACYFOOT 22.80      
-0.10     -0.44%
LIBRAINFU 495.00      
-1.20     -0.24%
LINDEBD 1260.00      
-1.70     -0.13%
LRGLOBMF1 7.30      
-0.30     -3.95%
MAKSONSPIN 9.30      
-0.30     -3.12%
MALEKSPIN 20.30      
-0.40     -1.93%
MARICO 1038.90      
0.60     0.06%
MATINSPINN 41.60      
0.40     0.97%
MBL1STMF 8.50      
-0.10     -1.16%
MEGCONMILK 9.00      
-0.20     -2.17%
MEGHNACEM 109.00      
-0.20     -0.18%
MEGHNALIFE 59.10      
-1.00     -1.66%
MEGHNAPET 9.50      
-0.30     -3.06%
MERCANBANK 15.30      
-0.50     -3.16%
MERCINS 17.00      
-0.10     -0.58%
METROSPIN 8.00      
-0.20     -2.44%
MHSML 26.90      
-0.20     -0.74%
MICEMENT 106.90      
-2.70     -2.46%
MIDASFIN 25.90      
-2.80     -9.76%
MIRACLEIND 40.10      
-0.60     -1.47%
MITHUNKNIT 45.30      
-1.60     -3.41%
MJLBD 112.30      
-1.10     -0.97%
MODERNDYE 173.50      
-5.00     -2.80%
MONNOCERA 38.30      
-0.50     -1.29%
MONNOSTAF 490.00      
-8.10     -1.63%
MPETROLEUM 197.10      
-2.50     -1.25%
MTB 26.40      
-0.60     -2.22%
NATLIFEINS 178.20      
1.60     0.91%
NAVANACNG 69.60      
0.50     0.72%
NBL 13.10      
-0.40     -2.96%
NCCBANK 14.20      
-0.50     -3.40%
NCCBLMF1 8.00      
-0.10     -1.23%
NFML 23.60      
-1.00     -4.07%
NHFIL 46.20      
-2.60     -5.33%
NITOLINS 25.40      
-0.40     -1.55%
NLI1STMF 14.30      
0.00     0.00%
NORTHERN 317.10      
-28.40     -8.22%
NORTHRNINS 25.30      
0.00     0.00%
NPOLYMAR 114.90      
-1.20     -1.03%
NTC 637.30      
-3.00     -0.47%
NTLTUBES 112.00      
0.10     0.09%
OAL 23.80      
-0.40     -1.65%
OLYMPIC 287.50      
0.00     0.00%
ONEBANKLTD 18.90      
-3.90     -17.11%
ORIONINFU 56.00      
-0.90     -1.58%
ORIONPHARM 48.00      
-1.00     -2.04%
PADMALIFE 44.10      
-0.30     -0.68%
PADMAOIL 258.90      
2.00     0.78%
PARAMOUNT 19.90      
0.00     0.00%
PDL 25.10      
-0.80     -3.09%
PENINSULA 26.40      
-0.10     -0.38%
PEOPLESINS 22.70      
-0.20     -0.87%
PF1STMF 7.60      
-0.10     -1.30%
PHARMAID 255.10      
-5.60     -2.15%
PHENIXINS 27.00      
-1.10     -3.91%
PHOENIXFIN 27.00      
-1.50     -5.26%
PHPMF1 8.10      
0.10     1.25%
PIONEERINS 28.60      
-1.10     -3.70%
PLFSL 8.70      
-0.10     -1.14%
POPULAR1MF 6.90      
-0.20     -2.82%
POPULARLIF 73.60      
-1.30     -1.74%
POWERGRID 53.90      
-0.80     -1.46%
PRAGATIINS 32.30      
-1.20     -3.58%
PRAGATILIF 114.40      
-0.10     -0.09%
PREMIERBAN 11.80      
-0.50     -4.07%
PREMIERCEM 92.30      
-0.10     -0.11%
PREMIERLEA 15.80      
-0.10     -0.63%
PRIME1ICBA 8.00      
-0.20     -2.44%
PRIMEBANK 20.30      
-0.80     -3.79%
PRIMEFIN 10.80      
0.00     0.00%
PRIMEINSUR 18.10      
1.60     9.70%
PRIMELIFE 57.10      
-1.80     -3.06%
PRIMETEX 26.70      
0.60     2.30%
PROVATIINS 18.30      
-0.20     -1.08%
PTL 28.30      
1.00     3.66%
PUBALIBANK 23.00      
0.10     0.44%
PURABIGEN 14.90      
0.00     0.00%
QSMDRYCELL 91.00      
-1.10     -1.19%
RAHIMAFOOD 116.60      
0.60     0.52%
RAHIMTEXT 290.90      
1.10     0.38%
RAKCERAMIC 59.80      
-0.40     -0.66%
RANFOUNDRY 116.50      
-1.40     -1.19%
RDFOOD 15.90      
-0.30     -1.85%
REGENTTEX 32.20      
-0.50     -1.53%
RELIANCE1 10.10      
-0.20     -1.94%
RELIANCINS 46.00      
0.00     0.00%
RENATA 1104.00      
2.60     0.24%
RENWICKJA 579.00      
7.00     1.22%
REPUBLIC 31.40      
0.30     0.96%
RNSPIN 21.20      
-1.40     -6.19%
RSRMSTEEL 85.00      
-3.30     -3.74%
RUPALIBANK 26.90      
-0.30     -1.10%
RUPALIINS 19.10      
-0.50     -2.55%
RUPALILIFE 41.00      
-0.60     -1.44%
SAFKOSPINN 14.40      
-0.40     -2.70%
SAIFPOWER 41.80      
-0.90     -2.11%
SAIHAMCOT 17.30      
-0.50     -2.81%
SAIHAMTEX 19.50      
-0.90     -4.41%
SALAMCRST 34.00      
-3.10     -8.36%
SALVOCHEM 22.40      
-0.80     -3.45%
SAMORITA 80.90      
-0.20     -0.25%
SANDHANINS 36.20      
-0.50     -1.36%
SAPORTL 41.40      
-0.20     -0.48%
SAVAREFR 65.50      
-6.20     -8.65%
SEBL1STMF 13.10      
-0.30     -2.24%
SEMLIBBLSF 9.90      
0.10     1.02%
SEMLLECMF 9.60      
-0.20     -2.04%
SHAHJABANK 15.70      
-0.20     -1.26%
SHASHADNIM 70.30      
-0.30     -0.42%
SHEPHERD 40.70      
-0.80     -1.93%
SHURWID 9.80      
0.10     1.03%
SHYAMPSUG 21.70      
1.90     9.60%
SIBL 19.00      
-0.80     -4.04%
SIMTEX 27.00      
-0.80     -2.88%
SINGERBD 178.00      
-0.90     -0.50%
SINOBANGLA 33.70      
-0.40     -1.17%
SONALIANSH 222.90      
-1.60     -0.71%
SONARBAINS 16.60      
-0.10     -0.60%
SONARGAON 11.60      
-0.20     -1.69%
SOUTHEASTB 19.40      
-0.10     -0.51%
SPCERAMICS 10.20      
-0.30     -2.86%
SPCL 147.10      
-2.60     -1.74%
SQUARETEXT 67.40      
-0.30     -0.44%
SQURPHARMA 281.00      
0.60     0.21%
STANCERAM 56.00      
-3.60     -6.04%
STANDARINS 16.90      
-0.20     -1.17%
STANDBANKL 10.70      
0.00     0.00%
STYLECRAFT 1290.00      
-22.60     -1.72%
SUMITPOWER 40.70      
-0.20     -0.49%
SUNLIFEINS 24.10      
-0.50     -2.03%
TAKAFULINS 22.60      
0.10     0.44%
TALLUSPIN 10.10      
0.00     0.00%
TITASGAS 49.70      
-1.20     -2.36%
TOSRIFA 25.80      
-0.80     -3.01%
TRUSTB1MF 7.10      
-0.10     -1.39%
TRUSTBANK 23.70      
-0.40     -1.66%
TUNGHAI 18.00      
-0.10     -0.55%
UCB 18.70      
-0.60     -3.11%
UNIONCAP 26.00      
-0.50     -1.89%
UNIQUEHRL 54.40      
-0.60     -1.09%
UNITEDAIR 6.10      
-0.10     -1.61%
UNITEDFIN 21.40      
-0.60     -2.73%
UNITEDINS 25.20      
-1.40     -5.26%
UPGDCL 151.20      
1.60     1.07%
USMANIAGL 87.50      
-2.70     -2.99%
UTTARABANK 23.60      
-0.90     -3.67%
UTTARAFIN 57.20      
-0.40     -0.69%
VAMLRBBF 8.70      
0.00     0.00%
WATACHEM 155.50      
-4.50     -2.81%
WMSHIPYARD 38.40      
-0.70     -1.79%
YPL 28.30      
-0.40     -1.39%
ZAHEENSPIN 25.70      
0.20     0.78%
ZAHINTEX 22.40      
-0.30     -1.32%
ZEALBANGLA 35.20      
2.60     7.98%
সর্বশেষ অগ্রগতিঃ এপ্রিল ২৩, ২০১৭ এবং ৪:০০ পিএম
ডিএসইএক্স সূচক
৫৪৩৮.২৪৬২৪     -৮৩.৪১৭৬    -১.৫১০৭৩%
ডিএসইএস সূচক
১২৬২.৬৩৯৫৬     -৯.৬০২১৭    -০.৭৫৪৭৪%
ডিএস৩০ সূচক
২০২৪.৫১৮৫৪     -২৫.৯১৭৮২    -১.২৬৪০১%
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায়(মিলিয়ন)
৯৬৮৫৪
১৬৩০৪৬০৫৫
৫০৬২.২৭৭
মূল্য বৃদ্ধি
মূল্য হ্রাস
মূল্য অপরিবর্তিত
৩৩
২৭৪
১৭
গত দিনের ক্রয়-বিক্রয় : এপ্রিল ২০, ২০১৭
ডিএসইএক্স সূচক
৫৫২১.৬৬৩৮৪     -৩৩.৪৩৪১৯    -০.৬০১৮৬ %
ডিএসইএস সূচক
১২৭২.২৪১৭৩     -৭.৪৭২১৮    -০.৫৮৩৮৯ %
ডিএস৩০ সূচক
২০৫০.৪৩৬৩৬     -৪.৭৩২৭    -০.২৩০২৮ %
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায় (মিলিয়ন)
১০৩৮২৩
১৮২৩৯৭০৭৯
৫৫৭৮.৮৯
সিএসই
1JANATAMF 7.10 -0.2  
FIRST JANATA BANK MF 38,460 -2.74%
1STPRIMFMF 11.90 -0.5  
PRIME FINANCE 1ST MF 6,400 -4.03%
AAMRATECH 32.10 -0.8  
AAMRA TECHNOLOGIES LTD. 16,073 -2.43%
ABB1STMF 7.00 -0.3  
AB BANK 1ST MUTUAL FUND 4,540 -4.11%
ABBANK 20.10 -0.9  
AB BANK 156,225 -4.29%
ACI 493.00 -5.4  
ACI 1,816 -1.08%
ACIFORMULA 203.10 -4.9  
ACI FORMULATIONS 575 -2.36%
ACMELAB 112.20 -1.8  
THE ACME LABORATORIES LTD. 9,725 -1.58%
ACTIVEFINE 48.00 -1.4  
ACTIVE FINE CHEMICALS 20,018 -2.83%
AFCAGRO 57.00 -0.4  
AFC AGRO BIOTECH LIMITED 2,400 -0.70%
AFTABAUTO 60.00 -1.7  
AFTAB AUTO. 5,730 -2.76%
AGNISYSL 23.60 -0.8  
AGNI SYSTEMS 19,050 -3.28%
AIBL1STIMF 7.60 -0.4  
AIBL 1ST ISLAMIC MF 500 -5.00%
ALARABANK 16.60 -0.6  
AL-ARAFAH ISLAMI BANK 132,562 -3.49%
AMANFEED 76.00 -2.8  
AMAN FEED LIMITED 13,393 -3.55%
AMCL(PRAN) 208.20 0.2  
AMCL(PRAN) 100 0.10%
ANLIMAYARN 30.60 -0.8  
ANLIMA YARN 2,000 -2.55%
ANWARGALV 67.00 -0.1  
ANWAR GALVANIZING 536 -0.15%
APEXFOODS 134.20 -2.2  
APEX FOOD 120 -1.61%
APEXFOOT 327.00 -0.7  
APEX ADELCHI FOOTW. 10 -0.21%
APEXTANRY 146.50 3.6  
APEX TANNERY 311 2.52%
APOLOISPAT 19.90 -0.5  
APPOLLO ISPAT COMPLEX LTD 259,128 -2.45%
ARAMITCEM 40.00 0.1  
ARAMIT CEMENT 26,121 0.25%
ARGONDENIM 30.80 -0.6  
ARGON DENIMS LIMITED 30,445 -1.91%
ASIAINS 19.00 -1.1  
ASIA INSURANCE 535 -5.47%
BANGAS 117.50 -2.5  
BANGAS 30 -2.08%
BANKASIA 16.20 -0.5  
BANK ASIA 12,259 -2.99%
BARKAPOWER 42.60 -0.6  
BARAKA POWER LIMITED 63,011 -1.39%
BATASHOE 1,112.30 -7.7  
BATA SHOE 48 -0.69%
BATBC 2,560.00 0.3  
BAT BD CO 50 0.01%
BAYLEASING 27.50 -0.2  
BAY LEASING 5,700 -0.72%
BBS 49.00 -0.5  
BANGLADESH BUILDING SYSTEMS LIMITED 8,880 -1.01%
BDCOM 32.10 -1.2  
BDCOM ONLINE 222,197 -3.60%
BDFINANCE 17.80 -0.4  
BD FINANCE 59,552 -2.20%
BDTHAI 27.60 -0.8  
BD. THAI ALLUMINIUM 25,125 -2.82%
BDWELDING 12.60 0.1  
BD WELDING 97,074 0.80%
BEACHHATCH 10.20 0.1  
BEACH HATCHERY 399 0.99%
BEACONPHAR 21.50 -0.2  
BEACON PHARMA 77,998 -0.92%
BENGALWTL 47.90 -0.1  
BENGAL WINDSOR THERMOPLASTICS LIMITED 4,450 -0.21%
BEXIMCO 32.80 -1.3  
BEXIMCO LIMITED 391,407 -3.81%
BGIC 19.10 -0.5  
BANGLADESH GENERAL INS. 2,380 -2.55%
BIFC 9.40 -0.6  
BD INDUSTRIAL FINANCE 2,036 -6.00%
BNICL 18.70 -0.7  
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 9,925 -3.61%
BRACBANK 73.50 0.5  
BRAC BANK 31,489 0.68%
BSC 514.10 -14.1  
B.S.C. 3,636 -2.67%
BSCCL 118.20 -2.5  
BANGLADESH SUBMARINE CABLE CO. LTD. 6,761 -2.07%
BSRMLTD 133.90 -1.8  
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 6,066 -1.33%
BSRMSTEEL 96.00 1.3  
BSRM STEELS 48,892 1.37%
BXPHARMA 111.50 -1.6  
BEXIMCO PHARMA 54,861 -1.41%
BXSYNTH 7.50 -0.1  
BEXIMCO SYNTHETICS 17,515 -1.32%
CENTRALPHL 29.50 -0.9  
CENTRAL PHARMACEUTICALS LIMITED 47,284 -2.96%
CITYBANK 32.70 -3.6  
CITY BANK 49,152 -9.92%
CITYGENINS 15.30 -0.6  
CITY GENERAL INSURANCE 100 -3.77%
CNATEX 10.90 -0.3  
C & A TEXTILES LIMITED 140,871 -2.68%
CONFIDCEM 126.50 -3.5  
CONFIDENCE CEMENT 1,224 -2.69%
CVOPRL 190.00 -3  
CVO PETROCHEMICAL 536 -1.55%
DACCADYE 8.00 -0.2  
DACCA DYEING 7,450 -2.44%
DAFODILCOM 38.50 -1.5  
DAFFODIL COMPUTERS 7,025 -3.75%
DBH 111.80 -1.9  
DELTA BRAC HOUSING 10,150 -1.67%
DBH1STMF 8.40 0  
DBH FIRST MF 10,200 0.00%
DELTALIFE 105.00 -1.8  
DELTA LIFE INSURAN 500 -1.69%
DELTASPINN 11.50 -0.2  
DELTA SPINNERS 151,970 -1.71%
DESCO 56.90 -0.4  
DHAKA ELECTRIC SUPPLY 21,750 -0.70%
DESHBANDHU 17.20 -0.2  
DESHBANDHU POLYMER 13,454 -1.15%
DHAKABANK 18.80 -1  
DHAKA BANK 1,006 -5.05%
DHAKAINS 21.50 -0.1  
DHAKA INSURANCE 2,020 -0.46%
DOREENPWR 114.60 -1.6  
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 21,998 -1.38%
DSSL 19.90 -0.5  
DRAGON SWEATER AND SPINNING LIMITED 64,442 -2.45%
EBL 29.90 -0.1  
EASTERN BANK 49,781 -0.33%
EBL1STMF 7.00 -0.1  
EBL FIRST MF 49,845 -1.41%
EBLNRBMF 6.70 -0.1  
EBL NRB MUTUAL FUND 3,000 -1.47%
ECABLES 133.50 -4.8  
EASTERN CABLES 1,000 -3.47%
EHL 48.00 -1.8  
EASTERN HOUSING 2,000 -3.61%
EMERALDOIL 26.40 -0.6  
EMERALD OIL INDUSTRIES LIMITED 32,211 -2.22%
ENVOYTEX 39.00 -0.5  
ENVOY TEXTILES LIMITED 8,129 -1.27%
ETL 22.70 0  
EVINCE TEXTILES LIMITED 270,204 0.00%
EXIMBANK 13.60 -0.2  
EXPORT IMPORT BANK 222,505 -1.45%
FAMILYTEX 8.80 -0.1  
FAMILYTEX(BD) LIMITED 146,447 -1.12%
FARCHEM 23.90 -0.6  
FAR CHEMICAL INDUSTRIES LIMITED 1,945,103 -2.45%
FAREASTFIN 12.00 -0.2  
FAREAST FINANCE & INVESTMENT LIMITED 45,544 -1.64%
FAREASTLIF 74.10 -2.9  
FAREAST ISLAMI LIFE INS. 14 -3.77%
FASFIN 13.30 -1.8  
FAS FINANCE & INVESTMENT 130,849 -11.92%
FBFIF 6.60 -0.3  
FIRST BD FIXED INCOME FUND 115,840 -4.35%
FEDERALINS 11.60 -0.5  
FEDERAL INSURANCE 12,347 -4.13%
FEKDIL 28.50 -0.5  
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 11,391 -1.72%
FINEFOODS 29.50 0.5  
FINE FOODS 26,162 1.72%
FIRSTFIN 9.80 -0.5  
FIRST FINANCE LIMITED 3,675 -4.85%
FIRSTSBANK 12.20 -0.4  
FIRST SECURITY ISLAMI BANK 92,021 -3.17%
FORTUNE 50.00 -1.8  
FORTUNE SHOES LIMITED 7,233 -3.47%
FUWANGCER 17.70 0  
FU-WANG CERAMIC 10,150 0.00%
FUWANGFOOD 14.60 -0.3  
FU-WANG FOODS 129,142 -2.01%
GBBPOWER 22.60 -0.5  
GBB POWER LIMITED 65,662 -2.16%
GENNEXT 9.70 -0.2  
GENERATION NEXT FASHIONS LIMITED 420,722 -2.02%
GHAIL 51.00 -1  
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 1,285 -1.92%
GHCL 38.60 -0.3  
GLOBAL HEAVY CHEMICALS LIMITED 8,801 -0.77%
GOLDENSON 18.30 -0.5  
GOLDEN SON 34,975 -2.66%
GP 337.50 4  
GRAMEENPHONE 6,289 1.20%
GPHISPAT 44.20 -0.6  
GPH ISPAT LIMITED 58,074 -1.34%
GQBALLPEN 80.00 2  
GQ BALL PEN 1,000 2.56%
GRAMEENS2 14.20 -0.3  
GRAMEEN MF TWO 56,134 -2.07%
GREENDELMF 8.30 0  
GREEN DELTA MF 500 0.00%
GREENDELT 61.00 -1.5  
GREEN DELTA INS. 920 -2.40%
GSPFINANCE 30.30 -1  
GSP FINANCE (BD) LTD 72,966 -3.19%
HAKKANIPUL 54.80 0  
HAKKANI PULP & PAPER 8,040 0.00%
HFL 25.70 -0.2  
HAMID FABRICS LIMITED 323,658 -0.77%
ICB 196.00 -0.4  
I.C.B. 5,480 -0.20%
ICB3RDNRB 7.10 -0.3  
ICB AMCL 3RD NRB MF 49,706 -4.05%
ICBAMCL2ND 9.40 0.4  
ICB AMCL SECOND MF 500 4.44%
ICBEPMF1S1 8.00 -0.7  
ICB EMPLOYEES PROV MF-1 32,000 -8.05%
IDLC 71.00 -0.8  
IDLC FINANCE 36,845 -1.11%
IFADAUTOS 116.10 -5.9  
IFAD AUTOS LIMITED 6,114 -4.84%
IFIC 17.70 -0.8  
IFIC BANK 94,738 -4.32%
IFIC1STMF 6.90 -0.1  
IFIC BANK 1ST MF 21,074 -1.43%
IFILISLMF1 8.20 -0.2  
IFIL ISLAMIC MF-1 500 -2.38%
ILFSL 13.00 -0.3  
INTERNATIONAL LEASING 57,867 -2.26%
IMAMBUTTON 15.00 1  
IMAM BUTTON 30 7.14%
INTECH 14.10 -0.2  
INTECH ONLINE 43,749 -1.40%
IPDC 43.50 -1.1  
INDUSTRIAL PROMOTION 22,143 -2.47%
ISLAMICFIN 26.80 -0.8  
ISLAMIC FINANCE 217,527 -2.90%
ISLAMIINS 22.20 -0.6  
ISLAMI INSURANCE 800 -2.63%
ITC 47.50 -0.2  
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 27,110 -0.42%
JAMUNABANK 18.40 0.2  
JAMUNA BANK 46,852 1.10%
JAMUNAOIL 210.00 -2.9  
JAMUNA OIL 1,745 -1.36%
JANATAINS 13.10 -0.9  
JANATA INSURANCE 3,300 -6.43%
JMISMDL 177.20 -3.4  
JMI SYRINGES & MEDICAL DEVICES LTD. 244 -1.88%
KBPPWBIL 23.50 -0.6  
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 120,714 -2.49%
KDSALTD 74.50 -2.5  
KDS ACCESSORIES LIMITED 2,300 -3.25%
KEYACOSMET 14.10 -0.5  
KEYA COSMETICS 370,746 -3.42%
KPCL 60.80 -1.4  
KHULNA POWER 11,786 -2.25%
LAFSURCEML 67.60 -0.7  
LAFARGE SURMA CEMENT 121,083 -1.02%
LANKABAFIN 48.50 -4.1  
LANKA BANGLA FINANCE 500,546 -7.79%
LIBRAINFU 505.00 1.7  
LIBRA INFUSIONS 338 0.34%
LRGLOBMF1 7.70 0.1  
LR GLOBAL BANGLADESH MF ONE 49,000 1.32%
MAKSONSPIN 9.20 -0.4  
MAKSONS SPINNING 18,031 -4.17%
MALEKSPIN 20.60 -0.2  
MALEK SPINNING 2,000 -0.96%
MARICO 1,038.00 21.2  
MARICO BANGLADESH 157 2.08%
MATINSPINN 40.80 -0.6  
MATIN SPINNING MILLS LIMITED 4,500 -1.45%
MBL1STMF 8.20 0  
MBL 1ST MF 7,400 0.00%
MERCANBANK 15.30 -0.4  
MERCANTILE BANK 10,821 -2.55%
METROSPIN 8.00 -0.1  
METRO SPINNING 1,351 -1.23%
MHSML 26.70 -0.3  
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 5,200 -1.11%
MICEMENT 106.60 -1.5  
M.I. CEMENT 8,494 -1.39%
MIDASFIN 25.20 -2.7  
MIDAS FINANCING 11,095 -9.68%
MIRACLEIND 40.50 0.2  
MIRACLE INDUSTRIES 1,025 0.50%
MITHUNKNIT 45.60 -1.6  
MITHUN KNITTING 6,135 -3.39%
MJLBD 111.00 -2.3  
MJL BANGLADESH LIMITED 4,581 -2.03%
MONNOCERA 38.80 -1  
MONNO CERAMIC 405 -2.51%
MPETROLEUM 197.90 -1.1  
MEGHNA PETROLEUM 500 -0.55%
MTB 26.60 0.6  
MUTUAL TRUST BANK LIMITED 400 2.31%
NAVANACNG 68.90 -0.4  
NAVANA CNG 2,365 -0.58%
NBL 13.00 -0.4  
NATIONAL BANK 204,752 -2.99%
NCCBANK 14.30 -0.5  
NATIONAL CREDIT & COM. BNK 84,228 -3.38%
NFML 23.60 -1.1  
NATIONAL FEED MILL LIMITED 156,639 -4.45%
NHFIL 45.10 -3.4  
NATIONAL HOUSING 1,440 -7.01%
NITOLINS 24.50 -1.3  
NITOL INSURANCE 2,096 -5.04%
NLI1STMF 14.00 -0.2  
NLI FIRST MUTUAL FUND 1,000 -1.41%
NPOLYMAR 115.00 -1.3  
NATIONAL POLYMER 2,000 -1.12%
OAL 23.70 -0.6  
OLYMPIC ACCESSORIES LIMITED 74,482 -2.47%
OLYMPIC 286.00 -2  
OLYMPIC INDUSTRIES 899 -0.69%
ONEBANKLTD 18.80 -3.9  
ONE BANK 73,821 -17.18%
ORIONINFU 56.00 -0.8  
ORION INFUSION 1,760 -1.41%
ORIONPHARM 48.00 -1  
ORION PHARMA LIMITED 13,125 -2.04%
PADMAOIL 254.50 -1.3  
PADMA OIL 3,322 -0.51%
PARAMOUNT 18.00 -1  
PARAMOUNT INSURANCE 878 -5.26%
PDL 25.40 -0.3  
PACIFIC DENIMS LIMITED 134,879 -1.17%
PENINSULA 26.80 0.3  
THE PENINSULA CHITTAGONG LIMITED 47,680 1.13%
PF1STMF 7.60 -0.1  
PHOENIX FINANCE 1ST MF 3,400 -1.30%
PHOENIXFIN 27.40 -1.3  
PHOENIX FINANCE 3,701 -4.53%
PHPMF1 8.00 0  
PHP FIRST MF 163,456 0.00%
PLFSL 8.60 -0.2  
PEOPLES LEASING 11,851 -2.27%
POPULAR1MF 6.70 -0.4  
POPULAR LIFE FIRST MF 33,679 -5.63%
POWERGRID 53.50 -1.3  
POWER GRID 12,825 -2.37%
PRAGATIINS 31.00 -3  
PRAGATI INSURANCE 56 -8.82%
PREMIERBAN 11.70 -0.4  
PREMIER BANK 451,448 -3.31%
PREMIERLEA 15.30 -0.7  
PREMIER LEASING 13,555 -4.38%
PRIME1ICBA 8.00 0  
PRIME BANK 1ST ICB AMCL MF 6,000 0.00%
PRIMEBANK 20.00 -0.7  
PRIME BANK 129,414 -3.38%
PRIMEFIN 10.70 -0.2  
PRIME FINANCE 11,600 -1.83%
PRIMELIFE 55.40 -2.6  
PRIME ISLAMI LIFE INS. 500 -4.48%
PRIMETEX 26.30 0.4  
PRIME TEXTILE 1,300 1.54%
PROVATIINS 17.60 0.3  
PROVATI INSURANCE 201 1.73%
PTL 28.40 1.1  
PARAMOUNT TEXTILE LIMITED 118,219 4.03%
PUBALIBANK 22.80 -0.2  
PUBALI BANK 15,647 -0.87%
QSMDRYCELL 91.30 -0.7  
QUASEM DRYCELLS 13,010 -0.76%
RAHIMAFOOD 114.60 -2.5  
RAHIMA FOOD CORP. 3,780 -2.13%
RAKCERAMIC 59.70 -0.3  
R.A.K. CERAMICS 18,135 -0.50%
RDFOOD 16.00 -0.3  
RAGPUR DAIRY & FOOD PRO 12,539 -1.84%
REGENTTEX 31.80 -0.9  
REGENT TEXTILE MILLS LIMITED 249,996 -2.75%
REPUBLIC 32.00 1.9  
REPUBLIC INSURANCE 1,964 6.31%
RNSPIN 21.30 -1.3  
R. N. SPINNING 418,203 -5.75%
RSRMSTEEL 85.00 -3.1  
RATANPUR STEEL RE-ROLLING MILLS LIMITED 24,983 -3.52%
RUPALIBANK 26.40 -2.8  
RUPALI BANK 6,582 -9.59%
SAIFPOWER 41.70 -0.9  
SAIF POWERTEC LTD. 121,657 -2.11%
SAIHAMCOT 17.10 -0.6  
SAIHAM COTTON MILLS LTD. 17,975 -3.39%
SAIHAMTEX 19.80 -0.7  
SIAHAM TEXTILE 1,541 -3.41%
SALAMCRST 34.50 -2.9  
S ALAM STEELS 7,070 -7.75%
SALVOCHEM 22.50 -0.7  
SALVO CHEMICAL 57,172 -3.02%
SAMORITA 80.00 -0.4  
SAMORITA HOSPITAL 1,000 -0.50%
SANDHANINS 36.00 0  
SANDHANI LIFE INS. 1,192 0.00%
SAPORTL 41.00 -0.6  
SUMMIT ALLIANCE PORT 33,041 -1.44%
SHAHJABANK 16.00 0  
SHAHJALAL ISLAMI BANK 57,662 0.00%
SHEPHERD 40.60 -0.8  
SHEPHERD INDUSTRIES LIMITED 22,727 -1.93%
SHURWID 9.80 -0.1  
SHURWID INDUSTRIES LTD. 2,030 -1.01%
SIBL 18.80 -0.6  
SOCIAL ISLAMI BANK 22,715 -3.09%
SIMTEX 26.80 -1.2  
SIMTEX INDUSTRIES LIMITED 300 -4.29%
SINGERBD 177.00 -1.6  
SINGER BD 941 -0.90%
SINOBANGLA 34.00 -0.1  
SINOBANGLA INDUSTRIES 35 -0.29%
SONARBAINS 16.00 -0.2  
SONAR BANGLA INSURANCE 200 -1.23%
SOUTHEASTB 19.40 -0.1  
SOUTHEAST BANK 114,922 -0.51%
SPCERAMICS 10.20 0.1  
SHINEPUKUR CERAMICS 5,850 0.99%
SPCL 146.60 -3  
SHAHJIBAZAR POWER CO. LTD. 18,480 -2.01%
SQUARETEXT 68.20 -0.6  
SQUARE TEXTILES 3,778 -0.87%
SQURPHARMA 280.00 0  
SQUARE PHARMA 18,542 0.00%
STANCERAM 57.20 -2.7  
STANDARD CERAMIC 400 -4.51%
STANDBANKL 10.70 0  
STANDARD BANK 190,123 0.00%
SUMITPOWER 40.40 -0.3  
SUMMIT POWER 43,050 -0.74%
SUNLIFEINS 22.80 -0.1  
SUNLIFE INSURANCE COMPANY LIMITED 156 -0.44%
TAKAFULINS 22.00 -0.4  
TAKAFUL ISLAMI INS. 2,564 -1.79%
TALLUSPIN 10.00 0.1  
TALLU SPINNING 1,523 1.01%
TITASGAS 49.60 -1  
TITAS GAS 26,259 -1.98%
TOSRIFA 26.60 -0.4  
TOSRIFA INDUSTRIES LIMITED 100 -1.48%
TRUSTB1MF 7.00 -0.1  
TRUST BANK FIRST MF 64,465 -1.41%
TRUSTBANK 23.80 -0.2  
TRUST BANK 46,067 -0.83%
TUNGHAI 18.00 -0.1  
TUNG HAI KNITTING AND DYEING LIMITED 778,459 -0.55%
UCB 18.70 -0.4  
U.C.B.L. 379,898 -2.09%
UNIONCAP 25.80 -1  
UNION CAPITAL 15,145 -3.73%
UNIQUEHRL 54.40 -0.4  
UNIQUE HOTEL & RESORTS LTD. 7,793 -0.73%
UNITEDAIR 6.20 -0.1  
UNITED AIRWAYS 187,196 -1.59%
UPGDCL 150.40 1.3  
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 26,284 0.87%
USMANIAGL 90.00 -0.8  
USMANIA GLASS 279 -0.88%
UTTARABANK 23.40 -0.9  
UTTARA BANK 752 -3.70%
WMSHIPYARD 38.20 -0.6  
WESTERN MARINE SHIPYARD LIMITED 4,526 -1.55%
YPL 28.10 -0.5  
YEAKIN POLYMER LIMITED 5,121 -1.75%
ZAHEENSPIN 25.20 -0.4  
ZAHEEN SPINNING LIMITED 26,380 -1.56%
ZAHINTEX 22.60 0.1  
ZAHINTEX INDUSTRIES LIMITED 2,810 0.44%
পুঁজিবাজারে তালিকাভুক্ত কোম্পানির সুবিধা বাড়ানোর প্রস্তাব
ইনস্টিটিউট অব কস্ট অ্যান্ড ম্যানেজমেন্ট অ্যাকাউন্ট্যান্টস অব বাংলাদেশের (আইসিএমএবি) সভাপতি জামাল আহমেদ চৌধুরী বলেছেন, শেয়ারবাজারে তালিকাভুক্ত কোম্পানিগুলোর সুযোগ-সুবিধা বাড়ানোর প্রস্তাব...
সূচকের মিশ্র প্রতিক্রিয়ায় বেড়েছে লেনদেন
সপ্তাহের প্রথম কার্যদিবস আজ রোববার দিনশেষে দেশের প্রধান শেয়ারবাজার ঢাকা...
শেয়ারবাজারে সূচক বাড়লেও কমেছে লেনদেন
সপ্তাহের শেষ কার্যদিবস আজ বৃহস্পতিবার দিনশেষে দেশের প্রধান শেয়ারবাজার ঢাকা...
Advertisement
Advertisement
মুদ্রার নাম ক্রয় বিক্রয়
মার্কিন ডলার৭৮.৩০৭৯.২৫
ইউরো৮২.৯৮৮৫.২৯
ব্রিটিশ পাউন্ড৯৯.৩১১০১.৫৮
অস্ট্রেলীয় ডলার৫৮.৩৭৫৯.৬৫
জাপানি ইয়েন০.৬৮০.৬৯
কানাডীয় ডলার৫৮.৮৪৬০.১১
সুইস ফ্রাংক৭৭.৩২৭৯.০৪
সিঙ্গাপুর ডলার৫৫.০৬৫৬.২৭
চীনা ইউয়ান১১.২৭১১.৬১
ভারতীয় রুপি১.২০১.২৫
কুয়েতি দিনার২৪৪.০০২৫৪.৩০
সৌদি রিয়াল২০.৭৭২১.৩০
মালয়েশিয়ান রিংগিত১৭.৫৬১৭.৯৫
ইউএই দিরহাম২১.২১২১.৭৫
সূত্র : জনতা ব্যাংক ০৪ ডিসেম্বর ২০১৬ আরও...
গ্রাম (টাকা) ভরি (টাকা)
স্বর্ণ (২২ ক্যারেট)৩৯৩৫৪৫৮৯৮
স্বর্ণ (২১ ক্যারেট)৩৭৬০৪৩৮৫৬
স্বর্ণ (১৮ ক্যারেট)৩২৫০৩৭৯০৮
স্বর্ণ (সনাতন)২১৪৫২৫০১৯
রূপা (২১ ক্যারেট)৯০১০৫০
এক ভরি = ১১.৬৬৪ গ্রাম। ২২ ক্যারেটে দেড় আনা, ২১ ক্যারেটে দুই আনা, ১৮ ক্যারেটে চার আনা খাদ মেশানো হতে পারে।
সূত্র : বাংলাদেশ জুয়েলার্স সমিতি