Beta
ডিএসই
1JANATAMF 6.70      
0.10     1.52%
1STPRIMFMF 14.30      
0.30     2.14%
AAMRANET 112.00      
9.40     9.16%
AAMRATECH 34.20      
1.60     4.91%
ABB1STMF 6.60      
0.10     1.54%
ABBANK 20.30      
0.20     1.00%
ACI 614.90      
-4.30     -0.69%
ACIFORMULA 197.50      
-1.20     -0.60%
ACMELAB 114.40      
-1.00     -0.87%
ACTIVEFINE 44.20      
0.70     1.61%
AFCAGRO 55.00      
1.70     3.19%
AFTABAUTO 64.60      
2.30     3.69%
AGNISYSL 24.80      
0.70     2.90%
AGRANINS 21.60      
0.00     0.00%
AIBL1STIMF 7.90      
0.10     1.28%
AL-HAJTEX 106.40      
3.80     3.70%
ALARABANK 23.90      
-0.40     -1.65%
ALLTEX 11.90      
0.20     1.71%
AMANFEED 71.10      
1.00     1.43%
AMBEEPHA 415.00      
19.20     4.85%
AMCL(PRAN) 212.00      
-0.20     -0.09%
ANLIMAYARN 31.90      
2.90     10.00%
ANWARGALV 84.40      
1.90     2.30%
APEXFOODS 143.80      
3.40     2.42%
APEXFOOT 330.00      
-1.40     -0.42%
APEXSPINN 139.00      
5.70     4.28%
APEXTANRY 152.70      
3.50     2.35%
APOLOISPAT 19.10      
1.20     6.70%
ARAMIT 373.90      
9.90     2.72%
ARAMITCEM 36.70      
2.00     5.76%
ARGONDENIM 33.20      
0.70     2.15%
ASIAINS 22.50      
-0.10     -0.44%
ASIAPACINS 26.00      
0.00     0.00%
ATCSLGF 11.10      
0.00     0.00%
ATLASBANG 121.60      
-0.80     -0.65%
AZIZPIPES 131.80      
2.40     1.85%
BANGAS 121.50      
-0.30     -0.25%
BANKASIA 20.50      
-0.20     -0.97%
BARKAPOWER 41.40      
1.70     4.28%
BATASHOE 1142.60      
-0.90     -0.08%
BATBC 2782.60      
-61.90     -2.18%
BAYLEASING 26.80      
0.70     2.68%
BBS 46.30      
2.60     5.95%
BBSCABLES 133.60      
6.60     5.20%
BDAUTOCA 114.00      
2.90     2.61%
BDCOM 40.40      
2.10     5.48%
BDFINANCE 21.00      
0.30     1.45%
BDLAMPS 173.00      
3.10     1.82%
BDTHAI 24.10      
1.30     5.70%
BDWELDING 17.10      
0.20     1.18%
BEACHHATCH 15.70      
1.40     9.79%
BEACONPHAR 21.40      
0.50     2.39%
BENGALWTL 46.50      
2.30     5.20%
BERGERPBL 2100.00      
28.40     1.37%
BEXIMCO 28.80      
1.50     5.49%
BGIC 21.30      
0.70     3.40%
BIFC 11.50      
0.60     5.50%
BNICL 19.70      
0.60     3.14%
BRACBANK 98.90      
-3.50     -3.42%
BSC 44.90      
1.20     2.75%
BSCCL 112.00      
4.00     3.70%
BSRMLTD 124.40      
-0.50     -0.40%
BSRMSTEEL 82.40      
0.10     0.12%
BXPHARMA 107.80      
0.30     0.28%
BXSYNTH 8.60      
0.20     2.38%
CAPMBDBLMF 8.40      
0.10     1.20%
CENTRALINS 23.20      
0.70     3.11%
CENTRALPHL 24.00      
1.10     4.80%
CITYBANK 46.90      
-1.10     -2.29%
CITYGENINS 19.70      
0.40     2.07%
CMCKAMAL 24.70      
1.30     5.56%
CNATEX 10.80      
0.70     6.93%
CONFIDCEM 154.40      
-1.40     -0.90%
CONTININS 23.00      
0.30     1.32%
CVOPRL 201.00      
-0.50     -0.25%
DACCADYE 8.70      
0.10     1.16%
DAFODILCOM 57.40      
3.70     6.89%
DBH 124.90      
0.00     0.00%
DBH1STMF 8.90      
0.00     0.00%
DELTALIFE 110.00      
-0.10     -0.09%
DELTASPINN 11.10      
0.80     7.77%
DESCO 45.80      
-0.30     -0.65%
DESHBANDHU 20.40      
0.00     0.00%
DHAKABANK 21.70      
-0.40     -1.81%
DHAKAINS 24.40      
-0.10     -0.41%
DOREENPWR 126.60      
0.60     0.48%
DSHGARME 386.00      
31.00     8.73%
DSSL 19.30      
0.90     4.89%
DULAMIACOT 17.00      
0.30     1.80%
DUTCHBANGL 167.90      
-0.70     -0.42%
EASTERNINS 30.00      
0.70     2.39%
EASTLAND 23.90      
0.10     0.42%
EASTRNLUB 1090.00      
20.90     1.95%
EBL 47.00      
0.10     0.21%
EBL1STMF 9.40      
0.30     3.30%
EBLNRBMF 6.50      
0.10     1.56%
ECABLES 140.20      
0.20     0.14%
EHL 46.60      
1.40     3.10%
EMERALDOIL 19.50      
0.60     3.17%
ENVOYTEX 38.20      
0.30     0.79%
ETL 17.60      
1.00     6.02%
EXIM1STMF 7.00      
0.10     1.45%
EXIMBANK 16.60      
-0.20     -1.19%
FAMILYTEX 8.40      
0.30     3.70%
FARCHEM 23.20      
1.10     4.98%
FAREASTFIN 12.70      
0.30     2.42%
FAREASTLIF 64.80      
0.00     0.00%
FASFIN 18.50      
0.60     3.35%
FBFIF 6.30      
0.00     0.00%
FEDERALINS 13.30      
0.60     4.72%
FEKDIL 24.50      
0.40     1.66%
FINEFOODS 31.90      
2.40     8.14%
FIRSTFIN 14.30      
0.30     2.14%
FIRSTSBANK 15.60      
0.00     0.00%
FORTUNE 50.80      
4.60     9.96%
FUWANGCER 19.40      
1.30     7.18%
FUWANGFOOD 20.80      
0.70     3.48%
GBBPOWER 20.80      
1.00     5.05%
GEMINISEA 611.50      
6.80     1.12%
GENNEXT 10.00      
0.60     6.38%
GHAIL 42.50      
1.70     4.17%
GHCL 43.80      
1.70     4.04%
GLAXOSMITH 1451.00      
-29.10     -1.97%
GLOBALINS 17.30      
0.70     4.22%
GOLDENSON 16.00      
0.70     4.58%
GP 422.90      
-3.50     -0.82%
GPHISPAT 41.10      
2.80     7.31%
GQBALLPEN 94.00      
1.20     1.29%
GRAMEENS2 14.70      
0.10     0.68%
GREENDELMF 8.90      
0.00     0.00%
GREENDELT 60.30      
0.40     0.67%
GSPFINANCE 29.00      
0.20     0.69%
HAKKANIPUL 72.20      
1.80     2.56%
HEIDELBCEM 410.00      
-3.00     -0.73%
HFL 23.00      
1.20     5.50%
HRTEX 33.70      
3.00     9.77%
HWAWELLTEX 36.60      
0.80     2.23%
IBBLPBOND 979.00      
6.50     0.67%
IBNSINA 257.50      
4.20     1.66%
ICB 186.00      
1.40     0.76%
ICB2NDNRB 10.40      
0.00     0.00%
ICB3RDNRB 7.10      
0.10     1.43%
ICBAGRANI1 8.10      
0.30     3.85%
ICBAMCL2ND 9.00      
0.00     0.00%
ICBEPMF1S1 7.70      
-0.10     -1.28%
ICBIBANK 5.40      
0.00     0.00%
ICBSONALI1 8.10      
0.00     0.00%
IDLC 83.70      
-1.30     -1.53%
IFADAUTOS 160.70      
4.30     2.75%
IFIC 18.30      
0.00     0.00%
IFIC1STMF 6.40      
0.10     1.59%
IFILISLMF1 8.00      
0.10     1.27%
ILFSL 22.80      
0.70     3.17%
IMAMBUTTON 22.40      
-0.90     -3.86%
INTECH 19.40      
1.60     8.99%
IPDC 44.00      
0.20     0.46%
ISLAMIBANK 34.80      
-0.90     -2.52%
ISLAMICFIN 23.10      
0.30     1.32%
ISLAMIINS 34.70      
0.50     1.46%
ISNLTD 21.40      
1.00     4.90%
ITC 42.40      
1.90     4.69%
JAMUNABANK 22.50      
0.30     1.35%
JAMUNAOIL 206.80      
-0.20     -0.10%
JANATAINS 15.70      
0.60     3.97%
JMISMDL 190.00      
3.10     1.66%
JUTESPINN 71.10      
-6.20     -8.02%
KARNAPHULI 18.70      
-0.10     -0.53%
KAY&QUE 129.00      
-1.40     -1.07%
KBPPWBIL 19.40      
1.20     6.59%
KDSALTD 70.10      
0.50     0.72%
KEYACOSMET 14.10      
0.70     5.22%
KOHINOOR 457.00      
23.20     5.35%
KPCL 64.10      
1.70     2.72%
KPPL 11.30      
-0.20     -1.74%
LAFSURCEML 60.40      
1.80     3.07%
LANKABAFIN 63.90      
1.30     2.08%
LEGACYFOOT 52.10      
-0.50     -0.95%
LIBRAINFU 608.00      
28.30     4.88%
LINDEBD 1206.00      
-4.40     -0.36%
LRGLOBMF1 8.20      
0.00     0.00%
MAKSONSPIN 11.10      
0.30     2.78%
MALEKSPIN 21.40      
0.80     3.88%
MARICO 1130.20      
-16.70     -1.46%
MATINSPINN 40.90      
0.70     1.74%
MEGCONMILK 16.30      
-0.20     -1.21%
MEGHNACEM 103.90      
3.90     3.90%
MEGHNALIFE 58.00      
-0.20     -0.34%
MEGHNAPET 11.10      
0.10     0.91%
MERCANBANK 27.30      
0.80     3.02%
MERCINS 28.30      
1.10     4.04%
METROSPIN 10.80      
0.60     5.88%
MHSML 25.00      
1.00     4.17%
MICEMENT 89.20      
3.20     3.72%
MIDASFIN 38.90      
0.80     2.10%
MIRACLEIND 54.40      
2.20     4.21%
MITHUNKNIT 35.30      
1.80     5.37%
MJLBD 119.50      
1.50     1.27%
MODERNDYE 194.20      
17.60     9.97%
MONNOCERA 80.20      
-1.00     -1.23%
MONNOSTAF 809.00      
38.40     4.98%
MPETROLEUM 197.90      
1.40     0.71%
MTB 33.90      
0.80     2.42%
NATLIFEINS 158.80      
2.40     1.53%
NAVANACNG 68.40      
1.40     2.09%
NBL 13.30      
-0.10     -0.75%
NCCBANK 16.80      
-0.20     -1.18%
NFML 22.20      
1.50     7.25%
NHFIL 47.40      
1.40     3.04%
NITOLINS 29.60      
-0.40     -1.33%
NLI1STMF 14.80      
-0.10     -0.67%
NORTHERN 429.80      
3.80     0.89%
NORTHRNINS 24.50      
0.00     0.00%
NPOLYMAR 99.90      
1.70     1.73%
NTC 585.00      
5.50     0.95%
NTLTUBES 105.80      
4.20     4.13%
NURANI 19.70      
1.10     5.91%
OAL 21.90      
1.10     5.29%
OLYMPIC 272.00      
-0.90     -0.33%
ONEBANKLTD 24.30      
0.30     1.25%
ORIONINFU 57.70      
1.70     3.04%
ORIONPHARM 48.10      
0.40     0.84%
PADMALIFE 39.70      
-7.30     -15.53%
PADMAOIL 236.00      
2.20     0.94%
PARAMOUNT 19.30      
0.30     1.58%
PDL 21.50      
1.80     9.14%
PENINSULA 23.60      
1.40     6.31%
PEOPLESINS 21.50      
0.10     0.47%
PF1STMF 7.40      
0.10     1.37%
PHARMAID 292.70      
9.40     3.32%
PHENIXINS 28.60      
0.30     1.06%
PHOENIXFIN 35.90      
0.70     1.99%
PHPMF1 6.80      
0.00     0.00%
PIONEERINS 30.00      
0.10     0.33%
PLFSL 14.60      
0.20     1.39%
POPULAR1MF 6.40      
0.10     1.59%
POPULARLIF 68.70      
-1.20     -1.72%
POWERGRID 53.10      
1.20     2.31%
PRAGATIINS 31.00      
0.70     2.31%
PRAGATILIF 110.40      
0.60     0.55%
PREMIERBAN 15.80      
-0.20     -1.25%
PREMIERCEM 89.00      
1.70     1.95%
PREMIERLEA 17.00      
0.40     2.41%
PRIME1ICBA 7.70      
0.40     5.48%
PRIMEBANK 23.80      
-0.90     -3.64%
PRIMEFIN 12.60      
-0.10     -0.79%
PRIMEINSUR 20.70      
-0.70     -3.27%
PRIMELIFE 47.90      
1.40     3.01%
PRIMETEX 26.70      
1.80     7.23%
PROGRESLIF 53.90      
0.00     0.00%
PROVATIINS 22.60      
0.40     1.80%
PTL 34.70      
1.40     4.20%
PUBALIBANK 27.90      
0.20     0.72%
PURABIGEN 17.90      
0.10     0.56%
QSMDRYCELL 89.00      
3.30     3.85%
RAHIMAFOOD 182.00      
8.50     4.90%
RAHIMTEXT 340.00      
5.50     1.64%
RAKCERAMIC 56.90      
0.30     0.53%
RANFOUNDRY 127.30      
2.40     1.92%
RDFOOD 17.40      
0.90     5.45%
RECKITTBEN 1512.20      
-1.40     -0.09%
REGENTTEX 22.40      
1.60     7.69%
RELIANCE1 10.50      
0.10     0.96%
RELIANCINS 61.20      
2.00     3.38%
RENATA 1170.10      
3.40     0.29%
RENWICKJA 580.50      
11.80     2.07%
REPUBLIC 25.50      
0.30     1.19%
RNSPIN 18.30      
0.90     5.17%
RSRMSTEEL 61.40      
1.30     2.16%
RUPALIBANK 61.70      
-1.00     -1.59%
RUPALIINS 21.50      
0.30     1.42%
RUPALILIFE 40.00      
0.80     2.04%
SAFKOSPINN 16.20      
1.30     8.72%
SAIFPOWER 45.90      
1.70     3.85%
SAIHAMCOT 20.60      
1.50     7.85%
SAIHAMTEX 22.50      
1.10     5.14%
SALAMCRST 34.80      
1.30     3.88%
SALVOCHEM 20.80      
1.70     8.90%
SAMATALETH 48.00      
0.00     0.00%
SAMORITA 89.90      
-0.60     -0.66%
SANDHANINS 31.00      
0.60     1.97%
SAPORTL 35.50      
-0.10     -0.28%
SAVAREFR 80.20      
-0.80     -0.99%
SEBL1STMF 13.80      
-0.20     -1.43%
SEMLIBBLSF 9.00      
0.00     0.00%
SEMLLECMF 9.30      
0.00     0.00%
SHAHJABANK 26.40      
-0.10     -0.38%
SHASHADNIM 66.30      
0.90     1.38%
SHEPHERD 35.50      
2.80     8.56%
SHURWID 15.00      
-0.20     -1.32%
SHYAMPSUG 27.70      
0.00     0.00%
SIBL 28.30      
-0.60     -2.08%
SIMTEX 28.00      
1.20     4.48%
SINGERBD 184.90      
0.10     0.05%
SINOBANGLA 66.00      
0.00     0.00%
SONALIANSH 211.50      
6.30     3.07%
SONARBAINS 20.90      
0.10     0.48%
SONARGAON 13.40      
0.00     0.00%
SOUTHEASTB 20.30      
-0.10     -0.49%
SPCERAMICS 16.20      
-0.20     -1.22%
SPCL 136.90      
4.30     3.24%
SQUARETEXT 65.60      
1.10     1.71%
SQURPHARMA 297.00      
0.00     0.00%
STANCERAM 99.00      
-0.40     -0.40%
STANDARINS 25.40      
0.30     1.20%
STANDBANKL 14.10      
-0.20     -1.40%
STYLECRAFT 2400.90      
114.30     5.00%
SUMITPOWER 38.20      
0.40     1.06%
SUNLIFEINS 21.90      
0.10     0.46%
TAKAFULINS 24.50      
0.10     0.41%
TALLUSPIN 10.60      
0.50     4.95%
TITASGAS 47.70      
0.90     1.92%
TOSRIFA 26.20      
1.70     6.94%
TRUSTB1MF 6.80      
0.20     3.03%
TRUSTBANK 45.30      
-1.40     -3.00%
TUNGHAI 14.40      
1.10     8.27%
UCB 23.20      
0.00     0.00%
UNIONCAP 19.50      
-0.40     -2.01%
UNIQUEHRL 48.40      
0.90     1.89%
UNITEDAIR 5.60      
0.00     0.00%
UNITEDFIN 23.60      
0.80     3.51%
UNITEDINS 30.50      
1.00     3.39%
UPGDCL 166.20      
1.90     1.16%
USMANIAGL 89.00      
1.70     1.95%
UTTARABANK 39.80      
-1.20     -2.93%
UTTARAFIN 71.30      
-1.00     -1.38%
VAMLBDMF1 9.90      
0.00     0.00%
WATACHEM 182.90      
8.00     4.57%
WMSHIPYARD 37.00      
0.70     1.93%
YPL 24.70      
1.70     7.39%
ZAHEENSPIN 20.00      
0.90     4.71%
ZAHINTEX 16.80      
1.00     6.33%
ZEALBANGLA 69.00      
3.30     5.02%
সর্বশেষ অগ্রগতিঃ অক্টোবর ১৭, ২০১৭ এবং ৪:০০
ডিএসইএক্স সূচক
৬০৩১.৭৪০৯৫     ১৭.৮৯৯২৩    ০.২৯৭৬৩%
ডিএসইএস সূচক
১৩২৫.৬৯৪০৫     ৬.৯০২৭১    ০.৫২৩৪১%
ডিএস৩০ সূচক
২১৮১.৮৭০৬৪     -৭.২৩৯৮২    -০.৩৩০৭২%
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায়(মিলিয়ন)
১১৯২৮৯
১৬৫১৩৫৭১৪
৬১৫৬.৮২৩
মূল্য বৃদ্ধি
মূল্য হ্রাস
মূল্য অপরিবর্তিত
২২৩
৮৪
২৪
গত দিনের ক্রয়-বিক্রয় : অক্টোবর ১৬, ২০১৭
ডিএসইএক্স সূচক
৬০১৩.৮৪১৭২     ৪.৮৯৫২    ০.০৮১৪৭ %
ডিএসইএস সূচক
১৩১৮.৭৯১৩৪     -৩.৩৩৬০৪    -০.২৫২৩২ %
ডিএস৩০ সূচক
২১৮৯.১১০৪৬     -৪.৩৯৩৯৬    -০.২০০৩২ %
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায় (মিলিয়ন)
৯৪৮৭১
১৪০৮৬১৯৪৪
৫০২৯.৬৪৯
সিএসই
1JANATAMF 6.80 0.2  
FIRST JANATA BANK MF 12,116 3.03%
AAMRANET 110.20 7.6  
AAMRA NETWORKS LIMITED 230,750 7.41%
AAMRATECH 33.80 1.1  
AAMRA TECHNOLOGIES LTD. 40,185 3.36%
ABB1STMF 6.60 0.1  
AB BANK 1ST MUTUAL FUND 70,496 1.54%
ABBANK 20.30 0  
AB BANK 146,195 0.00%
ACI 617.00 -1.9  
ACI 3,183 -0.31%
ACMELAB 114.30 -0.8  
THE ACME LABORATORIES LTD. 4,628 -0.70%
ACTIVEFINE 44.70 1  
ACTIVE FINE CHEMICALS 7,466 2.29%
AFCAGRO 56.00 3.3  
AFC AGRO BIOTECH LIMITED 5,925 6.26%
AFTABAUTO 63.10 0.8  
AFTAB AUTO. 7,477 1.28%
AGNISYSL 24.80 1  
AGNI SYSTEMS 32,664 4.20%
ALARABANK 23.90 -0.4  
AL-ARAFAH ISLAMI BANK 113,274 -1.65%
ALLTEX 11.80 -0.1  
ALLTEX IND. 4,600 -0.84%
AMANFEED 71.50 1.6  
AMAN FEED LIMITED 750 2.29%
ANLIMAYARN 31.60 2.8  
ANLIMA YARN 46,145 9.72%
ANWARGALV 82.50 1.5  
ANWAR GALVANIZING 25 1.85%
APEXFOODS 142.90 3.7  
APEX FOOD 700 2.66%
APEXFOOT 321.00 -26.2  
APEX ADELCHI FOOTW. 2 -7.55%
APEXSPINN 130.40 -6.1  
APEX SPINNING 450 -4.47%
APEXTANRY 150.90 -1.1  
APEX TANNERY 300 -0.72%
APOLOISPAT 18.90 0.9  
APPOLLO ISPAT COMPLEX LTD 132,380 5.00%
ARAMITCEM 36.00 0.6  
ARAMIT CEMENT 14,644 1.69%
ARGONDENIM 33.00 0.8  
ARGON DENIMS LIMITED 33,127 2.48%
ATCSLGF 11.00 -0.2  
ASIAN TIGER SANDHANI LIFE GROWTH FUND 900 -1.79%
AZIZPIPES 117.00 -12.2  
AZIZ PIPE 50 -9.44%
BANKASIA 20.30 -0.4  
BANK ASIA 26,712 -1.93%
BARKAPOWER 41.00 1.6  
BARAKA POWER LIMITED 23,628 4.06%
BATASHOE 1,158.00 -2  
BATA SHOE 5 -0.17%
BAYLEASING 26.30 0.4  
BAY LEASING 3,000 1.54%
BBS 46.60 3  
BANGLADESH BUILDING SYSTEMS LIMITED 75,205 6.88%
BBSCABLES 134.00 7.3  
BBS CABLES LTD. 61,993 5.76%
BDCOM 40.40 2.9  
BDCOM ONLINE 4,101 7.73%
BDFINANCE 20.90 0.4  
BD FINANCE 92,346 1.95%
BDLAMPS 167.50 -0.1  
BD. LAMPS 50 -0.06%
BDTHAI 24.10 1.3  
BD. THAI ALLUMINIUM 56,484 5.70%
BDWELDING 17.40 1.1  
BD WELDING 110 6.75%
BEACHHATCH 16.00 1.3  
BEACH HATCHERY 27,359 8.84%
BEACONPHAR 21.50 0.5  
BEACON PHARMA 35,003 2.38%
BENGALWTL 45.00 1.2  
BENGAL WINDSOR THERMOPLASTICS LIMITED 17 2.74%
BEXIMCO 28.80 1.5  
BEXIMCO LIMITED 264,548 5.49%
BGIC 22.60 1.7  
BANGLADESH GENERAL INS. 44 8.13%
BIFC 11.30 0.3  
BD INDUSTRIAL FINANCE 250 2.73%
BNICL 19.50 0  
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 12,635 0.00%
BRACBANK 99.40 -2.9  
BRAC BANK 57,643 -2.83%
BSC 45.10 1.8  
B.S.C. 18,813 4.16%
BSCCL 112.40 5.5  
BANGLADESH SUBMARINE CABLE CO. LTD. 14,375 5.14%
BSRMLTD 123.50 0.5  
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 3,070 0.41%
BSRMSTEEL 83.40 1.2  
BSRM STEELS 1,465 1.46%
BXPHARMA 108.00 1  
BEXIMCO PHARMA 4,758 0.93%
BXSYNTH 8.70 0.1  
BEXIMCO SYNTHETICS 5,280 1.16%
CENTRALPHL 24.00 1  
CENTRAL PHARMACEUTICALS LIMITED 58,768 4.35%
CITYBANK 46.60 -1.2  
CITY BANK 68,419 -2.51%
CITYGENINS 19.40 0.1  
CITY GENERAL INSURANCE 12,300 0.52%
CNATEX 11.10 0.9  
C & A TEXTILES LIMITED 441,860 8.82%
CONFIDCEM 154.00 -2.1  
CONFIDENCE CEMENT 48,550 -1.35%
CONTININS 22.20 0.1  
CONTINENTAL INSURANCE 300 0.45%
CVOPRL 203.80 2.3  
CVO PETROCHEMICAL 3,735 1.14%
DACCADYE 8.80 0.1  
DACCA DYEING 4,153 1.15%
DAFODILCOM 57.00 3.4  
DAFFODIL COMPUTERS 16,845 6.34%
DBH 124.20 -0.8  
DELTA BRAC HOUSING 500 -0.64%
DBH1STMF 8.80 0.2  
DBH FIRST MF 500 2.33%
DELTALIFE 108.30 -1.1  
DELTA LIFE INSURAN 2,000 -1.01%
DELTASPINN 11.10 0.8  
DELTA SPINNERS 122,458 7.77%
DESCO 45.00 -1.1  
DHAKA ELECTRIC SUPPLY 4,600 -2.39%
DESHBANDHU 20.30 0.4  
DESHBANDHU POLYMER 6,621 2.01%
DHAKABANK 21.60 -0.2  
DHAKA BANK 104,414 -0.92%
DOREENPWR 127.90 2.1  
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 8,845 1.67%
DSSL 19.30 1.2  
DRAGON SWEATER AND SPINNING LIMITED 16,105 6.63%
DUTCHBANGL 164.50 -5.1  
DUTCH-BANGLA BANK 5,500 -3.01%
EBL 47.10 -0.1  
EASTERN BANK 165 -0.21%
EBL1STMF 9.30 0.4  
EBL FIRST MF 86,076 4.49%
ECABLES 138.30 -8.7  
EASTERN CABLES 666 -5.92%
EMERALDOIL 20.00 1.1  
EMERALD OIL INDUSTRIES LIMITED 56,048 5.82%
ENVOYTEX 38.30 1.6  
ENVOY TEXTILES LIMITED 350 4.36%
ETL 17.40 0.8  
EVINCE TEXTILES LIMITED 91,970 4.82%
EXIMBANK 16.70 -0.1  
EXPORT IMPORT BANK 380,765 -0.60%
FAMILYTEX 8.40 0.3  
FAMILYTEX(BD) LIMITED 302,890 3.70%
FARCHEM 23.20 1.2  
FAR CHEMICAL INDUSTRIES LIMITED 34,840 5.45%
FAREASTFIN 12.60 0.2  
FAREAST FINANCE & INVESTMENT LIMITED 59,200 1.61%
FASFIN 18.60 0.6  
FAS FINANCE & INVESTMENT 47,109 3.33%
FBFIF 6.40 0.1  
FIRST BD FIXED INCOME FUND 12,126 1.59%
FEDERALINS 13.20 0.5  
FEDERAL INSURANCE 1,634 3.94%
FEKDIL 24.60 0.6  
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 13,004 2.50%
FINEFOODS 32.30 2.4  
FINE FOODS 21,690 8.03%
FIRSTSBANK 15.50 -0.1  
FIRST SECURITY ISLAMI BANK 250,767 -0.64%
FORTUNE 50.90 4.6  
FORTUNE SHOES LIMITED 132,586 9.94%
FUWANGCER 19.10 1  
FU-WANG CERAMIC 58,950 5.52%
FUWANGFOOD 20.80 0.7  
FU-WANG FOODS 93,360 3.48%
GBBPOWER 20.50 0.5  
GBB POWER LIMITED 22,895 2.50%
GENNEXT 10.10 0.7  
GENERATION NEXT FASHIONS LIMITED 441,216 7.45%
GHAIL 42.60 1.8  
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 9,057 4.41%
GHCL 43.00 0.2  
GLOBAL HEAVY CHEMICALS LIMITED 9,297 0.47%
GOLDENSON 16.30 1.1  
GOLDEN SON 73,804 7.24%
GP 422.20 -5.2  
GRAMEENPHONE 1,875 -1.22%
GPHISPAT 40.80 3  
GPH ISPAT LIMITED 11,730 7.94%
GQBALLPEN 97.90 -2  
GQ BALL PEN 360 -2.00%
GRAMEENS2 14.40 -0.1  
GRAMEEN MF TWO 762 -0.69%
GREENDELMF 8.80 0.2  
GREEN DELTA MF 2,000 2.33%
GREENDELT 57.00 -0.5  
GREEN DELTA INS. 140 -0.87%
HAKKANIPUL 72.00 1.5  
HAKKANI PULP & PAPER 2,300 2.13%
HFL 22.90 0.8  
HAMID FABRICS LIMITED 20,970 3.62%
HRTEX 33.60 2.9  
H.R. TEXTILES 7,506 9.45%
HWAWELLTEX 37.00 0.5  
HWA WELL TEXTILES (BD) LIMITED 330 1.37%
IBBLPBOND 970.00 0  
IBBL MUDARABA BOND 10 0.00%
IBNSINA 256.00 -3.7  
IBN SINA PHARMA 335 -1.42%
ICB 187.00 2.7  
I.C.B. 1,432 1.47%
ICB3RDNRB 7.00 0  
ICB AMCL 3RD NRB MF 12,500 0.00%
ICBEPMF1S1 7.50 0  
ICB EMPLOYEES PROV MF-1 55 0.00%
IDLC 83.10 -1.7  
IDLC FINANCE 17,291 -2.00%
IFADAUTOS 161.60 5.9  
IFAD AUTOS LIMITED 28,719 3.79%
IFIC 18.40 0.1  
IFIC BANK 381,039 0.55%
IFIC1STMF 6.50 0.2  
IFIC BANK 1ST MF 15,000 3.17%
ILFSL 22.50 0.8  
INTERNATIONAL LEASING 12,805 3.69%
IMAMBUTTON 20.90 -2.1  
IMAM BUTTON 250 -9.13%
INTECH 18.70 0.8  
INTECH ONLINE 31,542 4.47%
IPDC 44.90 1.7  
INDUSTRIAL PROMOTION 1,003 3.94%
ISLAMIBANK 34.90 -0.9  
ISLAMI BANK 171,433 -2.51%
ISLAMICFIN 22.60 0  
ISLAMIC FINANCE 26,065 0.00%
ISLAMIINS 33.90 0.9  
ISLAMI INSURANCE 9,000 2.73%
ITC 42.10 1.7  
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 15,862 4.21%
JAMUNABANK 22.20 0.2  
JAMUNA BANK 26,200 0.91%
JAMUNAOIL 209.90 4.9  
JAMUNA OIL 1,875 2.39%
JMISMDL 190.00 2.3  
JMI SYRINGES & MEDICAL DEVICES LTD. 1,059 1.23%
KAY&QUE 128.00 -7.9  
KAY & QUE (BD) 50 -5.81%
KBPPWBIL 19.40 1  
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 63,703 5.43%
KDSALTD 69.50 -0.6  
KDS ACCESSORIES LIMITED 130 -0.86%
KEYACOSMET 14.20 0.8  
KEYA COSMETICS 430,038 5.97%
KOHINOOR 465.00 8.9  
KOHINOOR CHEMICAL 100 1.95%
KPCL 64.20 2.2  
KHULNA POWER 22,516 3.55%
KPPL 11.30 -0.7  
KHULNA PRINTING & PACKAGING LIMITED 7,000 -5.83%
LAFSURCEML 60.10 1.6  
LAFARGE SURMA CEMENT 80,924 2.74%
LANKABAFIN 63.50 0.9  
LANKA BANGLA FINANCE 234,590 1.44%
LEGACYFOOT 52.10 -0.4  
LEGACY FOOTWEAR 18,312 -0.76%
LIBRAINFU 620.00 35  
LIBRA INFUSIONS 375 5.98%
MAKSONSPIN 11.10 0.3  
MAKSONS SPINNING 9,819 2.78%
MALEKSPIN 21.30 0.8  
MALEK SPINNING 4,570 3.90%
MARICO 1,139.00 8.9  
MARICO BANGLADESH 33 0.79%
MATINSPINN 40.00 0.6  
MATIN SPINNING MILLS LIMITED 2,000 1.52%
MEGHNALIFE 57.30 -1.2  
MEGHNA LIFE INSURANCE 9 -2.05%
MERCANBANK 27.30 0.7  
MERCANTILE BANK 125,293 2.63%
MERCINS 28.50 1.2  
MERCANTILE INSURANCE 48,112 4.40%
METROSPIN 10.70 0.5  
METRO SPINNING 37,038 4.90%
MHSML 25.00 1.2  
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 6,958 5.04%
MICEMENT 88.10 3.3  
M.I. CEMENT 739 3.89%
MIRACLEIND 54.70 2.6  
MIRACLE INDUSTRIES 34,162 4.99%
MITHUNKNIT 35.50 2.1  
MITHUN KNITTING 32,191 6.29%
MJLBD 119.40 1.9  
MJL BANGLADESH LIMITED 7,170 1.62%
MONNOCERA 80.00 -1.2  
MONNO CERAMIC 9,512 -1.48%
MPETROLEUM 196.10 0.4  
MEGHNA PETROLEUM 400 0.20%
MTB 34.00 0.9  
MUTUAL TRUST BANK LIMITED 66,662 2.72%
NATLIFEINS 160.00 0  
NATIONAL LIFE INS. 150 0.00%
NAVANACNG 66.70 -0.2  
NAVANA CNG 1,007 -0.30%
NBL 13.30 0  
NATIONAL BANK 801,749 0.00%
NCCBANK 16.70 -0.2  
NATIONAL CREDIT & COM. BNK 77,566 -1.18%
NFML 22.00 1.3  
NATIONAL FEED MILL LIMITED 92,387 6.28%
NPOLYMAR 98.10 0.9  
NATIONAL POLYMER 1,825 0.93%
NTC 581.10 0.1  
NATIONAL TEA 140 0.02%
NURANI 20.00 1.3  
NURANI DYEING & SWEATER LIMITED 73,772 6.95%
OAL 21.80 1  
OLYMPIC ACCESSORIES LIMITED 42,741 4.81%
ONEBANKLTD 24.30 0.3  
ONE BANK 62,069 1.25%
ORIONINFU 57.50 1.5  
ORION INFUSION 6,205 2.68%
ORIONPHARM 48.00 0.7  
ORION PHARMA LIMITED 6,085 1.48%
PADMALIFE 38.50 -8  
PADMA ISLAMI LIFE INSURANCE 1,358 -17.20%
PADMAOIL 233.70 -0.9  
PADMA OIL 620 -0.38%
PARAMOUNT 19.50 0.7  
PARAMOUNT INSURANCE 500 3.72%
PDL 21.40 1.9  
PACIFIC DENIMS LIMITED 65,969 9.74%
PENINSULA 23.70 1.5  
THE PENINSULA CHITTAGONG LIMITED 46,696 6.76%
PF1STMF 7.20 -0.5  
PHOENIX FINANCE 1ST MF 214 -6.49%
PHOENIXFIN 35.30 0.3  
PHOENIX FINANCE 1,000 0.86%
PHPMF1 6.70 0  
PHP FIRST MF 38,860 0.00%
PLFSL 14.50 0.2  
PEOPLES LEASING 24,828 1.40%
POPULAR1MF 6.30 0  
POPULAR LIFE FIRST MF 11,667 0.00%
POWERGRID 53.00 1  
POWER GRID 4,998 1.92%
PREMIERBAN 16.00 0  
PREMIER BANK 183,994 0.00%
PREMIERCEM 83.70 -6.3  
PREMIER CEMENT MILLS LIMITED 499 -7.00%
PREMIERLEA 17.00 0.3  
PREMIER LEASING 22,220 1.80%
PRIMEBANK 23.70 -1.1  
PRIME BANK 12,100 -4.44%
PRIMETEX 25.90 0.9  
PRIME TEXTILE 1,300 3.60%
PTL 34.00 -0.6  
PARAMOUNT TEXTILE LIMITED 24,485 -1.73%
PUBALIBANK 27.60 -0.2  
PUBALI BANK 38,302 -0.72%
QSMDRYCELL 88.00 2.8  
QUASEM DRYCELLS 210 3.29%
RAHIMAFOOD 179.00 8.6  
RAHIMA FOOD CORP. 7,974 5.05%
RAKCERAMIC 56.60 0.4  
R.A.K. CERAMICS 4,732 0.71%
RANFOUNDRY 129.00 4  
RANGPUR FOUNDRY 35 3.20%
RDFOOD 17.20 0.8  
RAGPUR DAIRY & FOOD PRO 23,121 4.88%
REGENTTEX 22.40 1.7  
REGENT TEXTILE MILLS LIMITED 30,078 8.21%
RELIANCE1 10.10 -0.7  
RELIANCE ONE MUTUAL FUNDS 499 -6.48%
RNSPIN 18.30 0.9  
R. N. SPINNING 137,530 5.17%
RSRMSTEEL 60.90 0.2  
RATANPUR STEEL RE-ROLLING MILLS LIMITED 8,785 0.33%
RUPALIBANK 60.90 -2  
RUPALI BANK 31,011 -3.18%
SAFKOSPINN 16.30 1.4  
SAFKO SPINING 44,572 9.40%
SAIFPOWER 45.50 1.3  
SAIF POWERTEC LTD. 150,605 2.94%
SAIHAMCOT 20.30 1.5  
SAIHAM COTTON MILLS LTD. 250 7.98%
SAIHAMTEX 22.00 0.9  
SIAHAM TEXTILE 22,785 4.27%
SALAMCRST 34.90 1.6  
S ALAM STEELS 2,470 4.80%
SALVOCHEM 20.50 1.5  
SALVO CHEMICAL 40,259 7.89%
SANDHANINS 30.30 0  
SANDHANI LIFE INS. 1,038 0.00%
SAPORTL 35.50 0.1  
SUMMIT ALLIANCE PORT 25,126 0.28%
SHAHJABANK 26.00 -0.4  
SHAHJALAL ISLAMI BANK 85,513 -1.52%
SHASHADNIM 64.20 -2.5  
SHASHA DENIMS LIMITED 30 -3.75%
SHEPHERD 35.10 2.6  
SHEPHERD INDUSTRIES LIMITED 39,144 8.00%
SHURWID 14.40 -1.2  
SHURWID INDUSTRIES LTD. 1,080 -7.69%
SIBL 28.70 0.2  
SOCIAL ISLAMI BANK 11,823 0.70%
SIMTEX 28.20 1  
SIMTEX INDUSTRIES LIMITED 15,173 3.68%
SINGERBD 185.80 -0.2  
SINGER BD 12,900 -0.11%
SINOBANGLA 65.00 -0.5  
SINOBANGLA INDUSTRIES 1,800 -0.76%
SONARBAINS 20.60 -0.4  
SONAR BANGLA INSURANCE 3,248 -1.90%
SOUTHEASTB 20.30 -0.2  
SOUTHEAST BANK 49,703 -0.98%
SPCERAMICS 16.30 -0.1  
SHINEPUKUR CERAMICS 5,562 -0.61%
SPCL 137.00 3.9  
SHAHJIBAZAR POWER CO. LTD. 292 2.93%
SQUARETEXT 67.00 2  
SQUARE TEXTILES 300 3.08%
SQURPHARMA 296.40 -0.9  
SQUARE PHARMA 15,045 -0.30%
STANCERAM 96.80 -4.3  
STANDARD CERAMIC 200 -4.25%
STANDBANKL 14.10 -0.2  
STANDARD BANK 104,216 -1.40%
SUMITPOWER 38.10 0.2  
SUMMIT POWER 14,990 0.53%
TALLUSPIN 10.60 0.2  
TALLU SPINNING 103 1.92%
TITASGAS 47.80 0.6  
TITAS GAS 11,169 1.27%
TOSRIFA 25.60 0.8  
TOSRIFA INDUSTRIES LIMITED 10,914 3.23%
TRUSTB1MF 6.70 0.1  
TRUST BANK FIRST MF 5,821 1.52%
TRUSTBANK 45.00 -1.8  
TRUST BANK 53,431 -3.85%
TUNGHAI 14.30 0.9  
TUNG HAI KNITTING AND DYEING LIMITED 157,311 6.72%
UCB 23.30 0.1  
U.C.B.L. 5,368,831 0.43%
UNIONCAP 19.80 -0.2  
UNION CAPITAL 5,034 -1.00%
UNIQUEHRL 48.40 1.2  
UNIQUE HOTEL & RESORTS LTD. 5,330 2.54%
UNITEDAIR 5.70 0  
UNITED AIRWAYS 89,241 0.00%
UPGDCL 165.20 -0.8  
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 980 -0.48%
USMANIAGL 88.40 -2.6  
USMANIA GLASS 1,075 -2.86%
UTTARABANK 39.50 -1.5  
UTTARA BANK 142,712 -3.66%
UTTARAFIN 71.50 0.5  
UTTARA FINANCE 26,150 0.70%
WATACHEM 184.00 11.5  
WATA CHEMICALS LIMITED 1,803 6.67%
WMSHIPYARD 37.00 0.6  
WESTERN MARINE SHIPYARD LIMITED 12,326 1.65%
YPL 24.10 0.5  
YEAKIN POLYMER LIMITED 6,211 2.12%
ZAHEENSPIN 20.00 1.1  
ZAHEEN SPINNING LIMITED 18,729 5.82%
ZAHINTEX 17.00 1.1  
ZAHINTEX INDUSTRIES LIMITED 21,400 6.92%
অর্থনৈতিক উন্নয়নে পুঁজিবাজারের আরো বিকাশ জরুরি
একটি বিপর্যয়ের পর শেয়ারবাজারের প্রতি মানুষের আস্থা আবার ফিরে এসেছে। একটি ধ্বংস স্তুপ থেকে বাজারে স্থিতিশীলতা আসছে। তবে দেশের অর্থনৈতিক...
ডিএসইতে সূচকের সঙ্গে লেনদেনও বেড়েছে
ঢাকা স্টক এক্সচেঞ্জে (ডিএসই) সূচকের উত্থানের মধ্যে দিয়ে সপ্তাহের প্রথম...
ডিএসইতে সূচক-লেনদেন দুটোই বাড়ল
দেশের প্রধান পুঁজিবাজার ঢাকা স্টক এক্সচেঞ্জে (ডিএসই) সূচকের ঊর্ধ্বমুখী প্রবণতার...
Advertisement
Advertisement
মুদ্রার নাম ক্রয় বিক্রয়
মার্কিন ডলার৭৮.৩০৭৯.২৫
ইউরো৮২.৯৮৮৫.২৯
ব্রিটিশ পাউন্ড৯৯.৩১১০১.৫৮
অস্ট্রেলীয় ডলার৫৮.৩৭৫৯.৬৫
জাপানি ইয়েন০.৬৮০.৬৯
কানাডীয় ডলার৫৮.৮৪৬০.১১
সুইস ফ্রাংক৭৭.৩২৭৯.০৪
সিঙ্গাপুর ডলার৫৫.০৬৫৬.২৭
চীনা ইউয়ান১১.২৭১১.৬১
ভারতীয় রুপি১.২০১.২৫
কুয়েতি দিনার২৪৪.০০২৫৪.৩০
সৌদি রিয়াল২০.৭৭২১.৩০
মালয়েশিয়ান রিংগিত১৭.৫৬১৭.৯৫
ইউএই দিরহাম২১.২১২১.৭৫
সূত্র : জনতা ব্যাংক ০৪ ডিসেম্বর ২০১৬ আরও...
গ্রাম (টাকা) ভরি (টাকা)
স্বর্ণ (২২ ক্যারেট)৩৯৩৫৪৫৮৯৮
স্বর্ণ (২১ ক্যারেট)৩৭৬০৪৩৮৫৬
স্বর্ণ (১৮ ক্যারেট)৩২৫০৩৭৯০৮
স্বর্ণ (সনাতন)২১৪৫২৫০১৯
রূপা (২১ ক্যারেট)৯০১০৫০
এক ভরি = ১১.৬৬৪ গ্রাম। ২২ ক্যারেটে দেড় আনা, ২১ ক্যারেটে দুই আনা, ১৮ ক্যারেটে চার আনা খাদ মেশানো হতে পারে।
সূত্র : বাংলাদেশ জুয়েলার্স সমিতি
1.7505230903625