Beta
ডিএসই
1JANATAMF 7.60      
0.30     4.11%
1STPRIMFMF 11.80      
0.00     0.00%
AAMRATECH 39.50      
-0.70     -1.74%
ABB1STMF 7.10      
0.10     1.43%
ABBANK 19.20      
0.10     0.52%
ACI 520.00      
-2.00     -0.38%
ACIFORMULA 200.80      
1.50     0.75%
ACMELAB 114.50      
-0.30     -0.26%
ACTIVEFINE 51.30      
0.00     0.00%
AFCAGRO 57.70      
0.50     0.87%
AFTABAUTO 63.50      
-0.60     -0.94%
AGNISYSL 27.60      
-0.50     -1.78%
AGRANINS 17.90      
0.10     0.56%
AIBL1STIMF 8.20      
0.00     0.00%
AL-HAJTEX 106.00      
0.30     0.28%
ALARABANK 16.70      
-0.10     -0.60%
ALLTEX 11.90      
0.10     0.85%
AMANFEED 73.90      
-1.10     -1.47%
AMBEEPHA 400.00      
2.60     0.65%
AMCL(PRAN) 212.70      
1.80     0.85%
ANLIMAYARN 30.10      
-0.50     -1.63%
ANWARGALV 68.10      
-0.40     -0.58%
APEXFOODS 136.10      
0.00     0.00%
APEXFOOT 331.00      
2.70     0.82%
APEXSPINN 107.40      
0.10     0.09%
APEXTANRY 149.30      
2.10     1.43%
APOLOISPAT 18.90      
0.00     0.00%
ARAMIT 371.10      
2.50     0.68%
ARAMITCEM 35.80      
-0.70     -1.92%
ARGONDENIM 34.60      
0.00     0.00%
ASIAINS 21.10      
-1.10     -4.95%
ASIAPACINS 19.50      
0.00     0.00%
ATCSLGF 10.60      
-0.10     -0.93%
ATLASBANG 130.00      
-1.10     -0.84%
AZIZPIPES 63.00      
0.10     0.16%
BANGAS 116.60      
-1.10     -0.93%
BANKASIA 15.10      
0.10     0.67%
BARKAPOWER 44.00      
-0.50     -1.12%
BATASHOE 1127.00      
1.40     0.12%
BATBC 2662.00      
37.90     1.44%
BAYLEASING 26.30      
0.10     0.38%
BBS 48.70      
0.10     0.21%
BDAUTOCA 84.40      
2.40     2.93%
BDCOM 39.50      
-0.60     -1.50%
BDFINANCE 19.40      
-0.40     -2.02%
BDLAMPS 171.50      
-0.50     -0.29%
BDTHAI 27.30      
0.70     2.63%
BDWELDING 13.10      
-0.10     -0.76%
BEACHHATCH 15.20      
0.20     1.33%
BEACONPHAR 20.80      
-0.10     -0.48%
BENGALWTL 46.20      
-0.50     -1.07%
BERGERPBL 2099.10      
-0.90     -0.04%
BEXIMCO 33.30      
-0.10     -0.30%
BGIC 18.20      
0.10     0.55%
BIFC 9.40      
-0.10     -1.05%
BNICL 16.60      
0.10     0.61%
BRACBANK 75.60      
1.60     2.16%
BRACSCBOND 1001.00      
1.00     0.10%
BSC 609.50      
-11.80     -1.90%
BSCCL 117.10      
0.10     0.09%
BSRMLTD 131.00      
0.40     0.31%
BSRMSTEEL 91.40      
-0.10     -0.11%
BXPHARMA 109.60      
-0.10     -0.09%
BXSYNTH 7.70      
0.00     0.00%
CAPMBDBLMF 8.60      
-0.10     -1.15%
CENTRALINS 21.70      
0.60     2.84%
CENTRALPHL 28.00      
-0.30     -1.06%
CITYBANK 33.00      
-0.20     -0.60%
CITYGENINS 14.80      
0.00     0.00%
CMCKAMAL 24.60      
-0.20     -0.81%
CNATEX 9.40      
-0.10     -1.05%
CONFIDCEM 130.00      
-1.30     -0.99%
CONTININS 19.10      
-0.20     -1.04%
CVOPRL 201.00      
1.10     0.55%
DACCADYE 7.90      
0.10     1.28%
DAFODILCOM 39.70      
-0.50     -1.24%
DBH 113.50      
0.00     0.00%
DBH1STMF 8.60      
0.00     0.00%
DELTASPINN 11.40      
-0.10     -0.87%
DESCO 49.50      
0.00     0.00%
DESHBANDHU 18.50      
0.00     0.00%
DHAKABANK 17.00      
0.20     1.19%
DHAKAINS 19.50      
-0.70     -3.47%
DOREENPWR 137.00      
-1.70     -1.23%
DSHGARME 335.00      
-3.00     -0.89%
DSSL 20.20      
-0.30     -1.46%
DUTCHBANGL 99.60      
-0.40     -0.40%
EASTERNINS 30.50      
0.70     2.35%
EASTLAND 21.60      
0.30     1.41%
EASTRNLUB 962.10      
-8.40     -0.87%
EBL 31.60      
0.40     1.28%
EBL1STMF 7.50      
0.00     0.00%
EBLNRBMF 7.30      
0.20     2.82%
ECABLES 140.00      
1.40     1.01%
EHL 48.80      
0.80     1.67%
EMERALDOIL 23.70      
-0.40     -1.66%
ENVOYTEX 37.10      
-0.90     -2.37%
ETL 22.30      
-0.30     -1.33%
EXIM1STMF 8.30      
0.20     2.47%
EXIMBANK 10.20      
0.10     0.99%
FAMILYTEX 8.10      
0.10     1.25%
FARCHEM 25.10      
-0.30     -1.18%
FAREASTFIN 9.80      
-0.10     -1.01%
FAREASTLIF 75.60      
0.20     0.27%
FASFIN 17.60      
0.00     0.00%
FBFIF 6.70      
0.10     1.52%
FEKDIL 25.30      
0.00     0.00%
FINEFOODS 26.60      
-0.30     -1.12%
FIRSTFIN 10.40      
-0.50     -4.59%
FIRSTSBANK 11.30      
-1.10     -8.87%
FORTUNE 54.20      
-0.80     -1.45%
FUWANGCER 17.90      
-0.20     -1.10%
FUWANGFOOD 15.30      
-0.10     -0.65%
GBBPOWER 22.90      
-0.30     -1.29%
GEMINISEA 559.00      
5.80     1.05%
GENNEXT 9.20      
-0.10     -1.08%
GHAIL 44.40      
-0.80     -1.77%
GHCL 39.70      
0.50     1.28%
GLAXOSMITH 1466.00      
0.90     0.06%
GLOBALINS 15.00      
0.40     2.74%
GOLDENSON 17.10      
0.00     0.00%
GP 335.00      
3.30     0.99%
GPHISPAT 43.30      
-0.50     -1.14%
GQBALLPEN 88.90      
0.40     0.45%
GRAMEENS2 14.50      
-0.10     -0.68%
GREENDELMF 8.40      
0.00     0.00%
GREENDELT 61.00      
0.00     0.00%
GSPFINANCE 27.30      
-0.30     -1.09%
HAKKANIPUL 54.10      
0.30     0.56%
HEIDELBCEM 459.80      
2.10     0.46%
HFL 24.20      
0.20     0.83%
HRTEX 31.90      
0.10     0.31%
HWAWELLTEX 36.70      
-0.20     -0.54%
IBBLPBOND 972.00      
-16.00     -1.62%
IBNSINA 242.10      
-0.50     -0.21%
ICB 181.50      
-2.40     -1.31%
ICB2NDNRB 11.20      
-0.20     -1.75%
ICB3RDNRB 7.90      
0.10     1.28%
ICBAMCL2ND 9.40      
0.10     1.08%
ICBEPMF1S1 8.30      
-0.10     -1.19%
ICBIBANK 4.80      
0.00     0.00%
ICBSONALI1 8.80      
0.10     1.15%
IDLC 69.90      
-0.60     -0.85%
IFADAUTOS 132.70      
-2.40     -1.78%
IFIC 16.20      
0.10     0.62%
IFIC1STMF 6.90      
0.10     1.47%
IFILISLMF1 8.30      
-0.20     -2.35%
ILFSL 13.70      
-0.20     -1.44%
IMAMBUTTON 13.80      
0.50     3.76%
INTECH 17.50      
-0.40     -2.23%
IPDC 40.50      
0.10     0.25%
ISLAMIBANK 31.70      
-1.10     -3.35%
ISLAMICFIN 22.50      
-0.20     -0.88%
ISLAMIINS 24.40      
-0.30     -1.21%
ISNLTD 16.80      
-0.60     -3.45%
ITC 47.60      
-1.20     -2.46%
JAMUNABANK 18.90      
0.40     2.16%
JAMUNAOIL 204.90      
-1.50     -0.73%
JMISMDL 181.60      
-0.20     -0.11%
JUTESPINN 60.00      
0.20     0.33%
KARNAPHULI 15.10      
-1.10     -6.79%
KAY&QUE 55.00      
1.00     1.85%
KBPPWBIL 23.10      
-0.20     -0.86%
KDSALTD 75.80      
-0.20     -0.26%
KEYACOSMET 14.10      
-0.20     -1.40%
KOHINOOR 397.00      
10.20     2.64%
KPCL 58.00      
0.00     0.00%
KPPL 8.00      
0.10     1.27%
LAFSURCEML 65.00      
-0.30     -0.46%
LANKABAFIN 47.40      
-1.00     -2.07%
LEGACYFOOT 21.20      
0.10     0.47%
LIBRAINFU 534.80      
12.30     2.35%
LINDEBD 1308.00      
-2.20     -0.17%
LRGLOBMF1 7.10      
0.10     1.43%
MAKSONSPIN 9.00      
0.00     0.00%
MALEKSPIN 22.50      
0.10     0.45%
MARICO 1029.80      
1.20     0.12%
MATINSPINN 40.30      
0.70     1.77%
MBL1STMF 8.70      
0.10     1.16%
MEGCONMILK 10.00      
0.10     1.01%
MEGHNACEM 105.50      
0.90     0.86%
MEGHNALIFE 56.00      
1.00     1.82%
MEGHNAPET 9.00      
0.00     0.00%
MERCANBANK 17.60      
0.70     4.14%
MERCINS 18.90      
0.60     3.28%
METROSPIN 7.80      
0.20     2.63%
MHSML 32.20      
2.50     8.42%
MICEMENT 90.80      
-0.30     -0.33%
MIDASFIN 27.30      
0.00     0.00%
MIRACLEIND 45.10      
-0.70     -1.53%
MITHUNKNIT 45.00      
0.30     0.67%
MJLBD 119.90      
-1.00     -0.83%
MODERNDYE 210.00      
2.90     1.40%
MONNOCERA 38.30      
-0.20     -0.52%
MONNOSTAF 521.10      
3.00     0.58%
MPETROLEUM 198.90      
1.40     0.71%
MTB 26.20      
0.00     0.00%
NATLIFEINS 173.50      
2.30     1.34%
NAVANACNG 70.30      
-0.80     -1.13%
NBL 12.80      
-0.10     -0.78%
NCCBANK 12.70      
-0.10     -0.78%
NCCBLMF1 8.10      
0.20     2.53%
NFML 27.10      
0.30     1.12%
NHFIL 46.30      
-1.10     -2.32%
NITOLINS 21.90      
-0.20     -0.90%
NLI1STMF 14.20      
-0.10     -0.70%
NORTHERN 516.00      
20.90     4.22%
NORTHRNINS 23.10      
0.30     1.32%
NPOLYMAR 101.90      
0.10     0.10%
NTC 647.00      
-7.10     -1.09%
NTLTUBES 108.50      
-1.20     -1.09%
OAL 25.30      
0.00     0.00%
OLYMPIC 271.90      
-2.40     -0.87%
ONEBANKLTD 20.10      
0.30     1.52%
ORIONINFU 58.30      
-0.30     -0.51%
ORIONPHARM 47.90      
-0.40     -0.83%
PADMALIFE 42.60      
0.40     0.95%
PADMAOIL 246.50      
-1.00     -0.40%
PARAMOUNT 20.20      
0.20     1.00%
PDL 21.90      
-0.50     -2.23%
PENINSULA 26.40      
0.30     1.15%
PEOPLESINS 22.00      
0.40     1.85%
PF1STMF 7.70      
-0.10     -1.28%
PHARMAID 270.70      
1.10     0.41%
PHENIXINS 23.90      
-0.90     -3.63%
PHOENIXFIN 24.80      
0.00     0.00%
PHPMF1 8.10      
0.00     0.00%
PIONEERINS 27.50      
-0.30     -1.08%
PLFSL 8.80      
0.10     1.15%
POPULAR1MF 7.00      
0.20     2.94%
POPULARLIF 66.70      
-0.30     -0.45%
POWERGRID 52.80      
0.30     0.57%
PRAGATIINS 30.10      
-0.90     -2.90%
PRAGATILIF 98.00      
-2.00     -2.00%
PREMIERCEM 90.10      
-0.30     -0.33%
PREMIERLEA 17.70      
-0.60     -3.28%
PRIME1ICBA 7.90      
0.00     0.00%
PRIMEBANK 21.80      
0.50     2.35%
PRIMEFIN 11.10      
0.40     3.74%
PRIMEINSUR 18.90      
0.80     4.42%
PRIMELIFE 54.90      
0.30     0.55%
PRIMETEX 26.10      
-0.20     -0.76%
PROGRESLIF 61.00      
1.00     1.67%
PROVATIINS 17.60      
0.30     1.73%
PTL 35.00      
0.20     0.57%
PUBALIBANK 22.70      
-0.30     -1.30%
PURABIGEN 17.10      
-0.10     -0.58%
QSMDRYCELL 92.50      
0.20     0.22%
RAHIMAFOOD 110.90      
1.80     1.65%
RAHIMTEXT 298.50      
-0.70     -0.23%
RAKCERAMIC 56.10      
-0.80     -1.41%
RANFOUNDRY 121.50      
-0.40     -0.33%
RDFOOD 16.70      
0.00     0.00%
RECKITTBEN 1485.00      
-38.50     -2.53%
REGENTTEX 28.90      
-1.30     -4.30%
RELIANCE1 10.50      
0.10     0.96%
RELIANCINS 43.70      
-1.80     -3.96%
RENATA 1100.10      
-2.00     -0.18%
RENWICKJA 571.00      
3.50     0.62%
REPUBLIC 25.50      
-1.20     -4.49%
RNSPIN 21.00      
-0.10     -0.47%
RSRMSTEEL 84.20      
-0.80     -0.94%
RUPALIBANK 26.70      
-0.70     -2.55%
RUPALIINS 17.30      
0.10     0.58%
RUPALILIFE 42.10      
-0.30     -0.71%
SAFKOSPINN 13.80      
0.00     0.00%
SAIFPOWER 42.00      
-0.30     -0.71%
SAIHAMCOT 17.10      
0.20     1.18%
SAIHAMTEX 21.00      
0.20     0.96%
SALAMCRST 34.60      
0.00     0.00%
SALVOCHEM 23.10      
-0.60     -2.53%
SAMORITA 79.00      
-1.10     -1.37%
SANDHANINS 35.60      
0.60     1.71%
SAPORTL 39.70      
-0.10     -0.25%
SEBL1STMF 13.20      
0.00     0.00%
SEMLIBBLSF 9.60      
0.10     1.05%
SEMLLECMF 9.40      
0.20     2.17%
SHAHJABANK 15.10      
0.10     0.67%
SHASHADNIM 67.70      
-0.60     -0.88%
SHEPHERD 39.10      
0.00     0.00%
SHURWID 9.70      
0.20     2.11%
SHYAMPSUG 23.10      
0.30     1.32%
SIBL 22.00      
-0.10     -0.45%
SIMTEX 28.40      
0.80     2.90%
SINGERBD 181.00      
0.70     0.39%
SINOBANGLA 36.00      
-0.10     -0.28%
SONALIANSH 248.50      
4.70     1.93%
SONARGAON 11.30      
0.10     0.89%
SOUTHEASTB 17.30      
0.10     0.58%
SPCERAMICS 12.00      
-0.20     -1.64%
SPCL 142.40      
-0.20     -0.14%
SQUARETEXT 64.30      
-0.20     -0.31%
SQURPHARMA 282.90      
0.20     0.07%
STANCERAM 59.60      
-0.10     -0.17%
STANDARINS 16.00      
-0.80     -4.76%
STANDBANKL 10.50      
-0.10     -0.94%
STYLECRAFT 1365.10      
-2.70     -0.20%
SUMITPOWER 39.00      
0.40     1.04%
SUNLIFEINS 21.20      
-0.40     -1.85%
TAKAFULINS 19.50      
-0.20     -1.02%
TALLUSPIN 9.80      
-0.10     -1.01%
TITASGAS 50.50      
1.10     2.23%
TOSRIFA 25.70      
-0.20     -0.77%
TRUSTB1MF 7.20      
0.20     2.86%
TRUSTBANK 24.50      
0.00     0.00%
TUNGHAI 15.40      
-0.20     -1.28%
UCB 17.20      
0.20     1.18%
UNIONCAP 27.00      
0.30     1.12%
UNIQUEHRL 53.90      
-0.70     -1.28%
UNITEDAIR 6.10      
0.20     3.39%
UNITEDFIN 20.00      
0.00     0.00%
UNITEDINS 26.50      
0.80     3.11%
UPGDCL 178.80      
1.60     0.90%
USMANIAGL 90.70      
-0.50     -0.55%
UTTARABANK 23.30      
0.10     0.43%
UTTARAFIN 56.50      
-0.20     -0.35%
VAMLBDMF1 8.50      
-0.20     -2.30%
VAMLRBBF 9.00      
-0.20     -2.17%
WATACHEM 160.60      
0.30     0.19%
WMSHIPYARD 36.00      
-0.90     -2.44%
YPL 27.70      
-0.10     -0.36%
ZAHEENSPIN 26.00      
-0.10     -0.38%
ZAHINTEX 18.80      
-0.10     -0.53%
ZEALBANGLA 44.70      
3.00     7.19%
সর্বশেষ অগ্রগতিঃ মে ২৫, ২০১৭ এবং ৪:০০ পিএম
ডিএসইএক্স সূচক
৫৪১৩.৮১৮৯৬     ১.১৩৩৫৪    ০.০২০৯৪%
ডিএসইএস সূচক
১২৬০.৫৬৮৪৯     -৩.০৬৬৬    -০.২৪২৬৮%
ডিএস৩০ সূচক
২০১১.৩৬৯৮৫     ২.১১৩৯২    ০.১০৫২১%
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায়(মিলিয়ন)
৮৮৭৭১
১৬২৪০১৩৫১
৫২৩৯.১৯৪
মূল্য বৃদ্ধি
মূল্য হ্রাস
মূল্য অপরিবর্তিত
১১৯
১৬২
৪১
গত দিনের ক্রয়-বিক্রয় : মে ২৪, ২০১৭
ডিএসইএক্স সূচক
৫৪১২.৬৮৫৪২     ১৭.৮৬৭৬৯    ০.৩৩১২ %
ডিএসইএস সূচক
১২৬৩.৬৩৫০৯     ৫.১৫৬৯৯    ০.৪০৯৭৮ %
ডিএস৩০ সূচক
২০০৯.২৫৫৯৩     ১১.৭১০৫৩    ০.৫৮৬২৫ %
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায় (মিলিয়ন)
৯৪৪৮৫
১৬৪০৮৯৭২৯
৫৪৪৪.৪০১
সিএসই
1JANATAMF 7.40 0.2  
FIRST JANATA BANK MF 66,022 2.78%
1STPRIMFMF 11.90 0.4  
PRIME FINANCE 1ST MF 545 3.48%
AAMRATECH 40.00 0.3  
AAMRA TECHNOLOGIES LTD. 24,859 0.76%
ABB1STMF 7.00 0  
AB BANK 1ST MUTUAL FUND 21,800 0.00%
ABBANK 19.00 0.1  
AB BANK 239,325 0.53%
ACI 519.00 -1.6  
ACI 708 -0.31%
ACIFORMULA 197.60 -2.5  
ACI FORMULATIONS 4,405 -1.25%
ACMELAB 114.00 -0.9  
THE ACME LABORATORIES LTD. 29,495 -0.78%
ACTIVEFINE 51.30 0  
ACTIVE FINE CHEMICALS 197,476 0.00%
AFCAGRO 58.00 0.4  
AFC AGRO BIOTECH LIMITED 4,427 0.69%
AFTABAUTO 63.60 -0.5  
AFTAB AUTO. 7,589 -0.78%
AGNISYSL 27.10 -0.9  
AGNI SYSTEMS 287,142 -3.21%
AIBL1STIMF 8.30 0.3  
AIBL 1ST ISLAMIC MF 5,050 3.75%
ALARABANK 16.60 0  
AL-ARAFAH ISLAMI BANK 50,291 0.00%
ALLTEX 11.60 0.1  
ALLTEX IND. 4,950 0.87%
AMANFEED 74.50 -0.1  
AMAN FEED LIMITED 3,869 -0.13%
AMBEEPHA 395.10 -3.5  
AMBEE PHARMA 650 -0.88%
ANLIMAYARN 30.50 0  
ANLIMA YARN 3 0.00%
ANWARGALV 68.20 -0.4  
ANWAR GALVANIZING 880 -0.58%
APEXFOOT 332.90 -0.1  
APEX ADELCHI FOOTW. 8 -0.03%
APOLOISPAT 18.90 0  
APPOLLO ISPAT COMPLEX LTD 42,406 0.00%
ARAMIT 375.00 -6.1  
ARAMIT 14 -1.60%
ARAMITCEM 36.00 -0.5  
ARAMIT CEMENT 17,187 -1.37%
ARGONDENIM 34.40 -0.3  
ARGON DENIMS LIMITED 34,622 -0.86%
ASIAINS 22.00 0.7  
ASIA INSURANCE 2,300 3.29%
AZIZPIPES 61.00 -6  
AZIZ PIPE 2,000 -8.96%
BANGAS 117.10 1.7  
BANGAS 231 1.47%
BANKASIA 14.80 0  
BANK ASIA 24,532 0.00%
BARKAPOWER 44.00 -0.4  
BARAKA POWER LIMITED 189,320 -0.90%
BATASHOE 1,118.00 -4  
BATA SHOE 2 -0.36%
BATBC 2,700.10 115.1  
BAT BD CO 178 4.45%
BAYLEASING 26.10 0.6  
BAY LEASING 2,005 2.35%
BBS 48.50 0.1  
BANGLADESH BUILDING SYSTEMS LIMITED 195,477 0.21%
BDCOM 39.40 -0.5  
BDCOM ONLINE 18,578 -1.25%
BDFINANCE 19.80 0.1  
BD FINANCE 35,376 0.51%
BDLAMPS 171.00 0.9  
BD. LAMPS 5 0.53%
BDTHAI 27.20 0.7  
BD. THAI ALLUMINIUM 30,656 2.64%
BDWELDING 13.10 -0.2  
BD WELDING 6,862 -1.50%
BEACHHATCH 15.20 0.2  
BEACH HATCHERY 30,694 1.33%
BEACONPHAR 20.80 -0.2  
BEACON PHARMA 69,735 -0.95%
BENGALWTL 47.00 0.4  
BENGAL WINDSOR THERMOPLASTICS LIMITED 1,230 0.86%
BEXIMCO 33.40 0  
BEXIMCO LIMITED 445,915 0.00%
BGIC 17.80 0  
BANGLADESH GENERAL INS. 703 0.00%
BNICL 16.50 -0.2  
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 6,341 -1.20%
BRACBANK 75.00 1  
BRAC BANK 22,197 1.35%
BSC 608.60 -11.8  
B.S.C. 11,949 -1.90%
BSCCL 117.00 0.1  
BANGLADESH SUBMARINE CABLE CO. LTD. 3,913 0.09%
BSRMLTD 131.70 0.5  
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 3,700 0.38%
BSRMSTEEL 90.80 -0.1  
BSRM STEELS 22,252 -0.11%
BXPHARMA 109.50 0.3  
BEXIMCO PHARMA 53,765 0.27%
BXSYNTH 7.40 0  
BEXIMCO SYNTHETICS 7,000 0.00%
CENTRALPHL 28.20 -0.1  
CENTRAL PHARMACEUTICALS LIMITED 18,852 -0.35%
CITYBANK 32.80 -0.2  
CITY BANK 1,255,233 -0.61%
CNATEX 9.50 0  
C & A TEXTILES LIMITED 198,644 0.00%
CONFIDCEM 129.00 -3.2  
CONFIDENCE CEMENT 460 -2.42%
CVOPRL 202.00 0.1  
CVO PETROCHEMICAL 109 0.05%
DACCADYE 8.00 0.1  
DACCA DYEING 17,575 1.27%
DAFODILCOM 40.00 0.3  
DAFFODIL COMPUTERS 27,445 0.76%
DBH 112.50 -0.9  
DELTA BRAC HOUSING 43,192 -0.79%
DBH1STMF 8.40 0  
DBH FIRST MF 580 0.00%
DELTASPINN 11.30 -0.1  
DELTA SPINNERS 63,080 -0.88%
DESCO 49.00 -0.4  
DHAKA ELECTRIC SUPPLY 8,975 -0.81%
DESHBANDHU 18.20 0.2  
DESHBANDHU POLYMER 1,920 1.11%
DHAKABANK 17.40 0.3  
DHAKA BANK 8,411 1.75%
DOREENPWR 138.00 -0.2  
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 91,655 -0.14%
DSSL 20.40 0  
DRAGON SWEATER AND SPINNING LIMITED 40,252 0.00%
EBL 31.50 0.6  
EASTERN BANK 70,022 1.94%
EBL1STMF 7.50 0.1  
EBL FIRST MF 37,815 1.35%
EBLNRBMF 7.30 0.5  
EBL NRB MUTUAL FUND 9,300 7.35%
ECABLES 138.00 0  
EASTERN CABLES 190 0.00%
EHL 48.00 0  
EASTERN HOUSING 1,500 0.00%
EMERALDOIL 23.80 -0.2  
EMERALD OIL INDUSTRIES LIMITED 10,765 -0.83%
ENVOYTEX 37.40 -0.1  
ENVOY TEXTILES LIMITED 845 -0.27%
ETL 22.30 -0.2  
EVINCE TEXTILES LIMITED 154,818 -0.89%
EXIM1STMF 8.20 0.3  
EXIM BANK 1ST MUTUAL FUND 500 3.80%
EXIMBANK 10.20 0.1  
EXPORT IMPORT BANK 124,490 0.99%
FAMILYTEX 8.10 0.1  
FAMILYTEX(BD) LIMITED 57,430 1.25%
FARCHEM 25.20 0  
FAR CHEMICAL INDUSTRIES LIMITED 41,865 0.00%
FAREASTFIN 9.70 -0.2  
FAREAST FINANCE & INVESTMENT LIMITED 98,342 -2.02%
FAREASTLIF 75.20 0.4  
FAREAST ISLAMI LIFE INS. 221 0.53%
FASFIN 17.50 -0.2  
FAS FINANCE & INVESTMENT 213,524 -1.13%
FBFIF 6.60 0.1  
FIRST BD FIXED INCOME FUND 53,490 1.54%
FEKDIL 24.80 -0.2  
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 278 -0.80%
FINEFOODS 26.00 -1.2  
FINE FOODS 1,500 -4.41%
FIRSTFIN 10.30 -0.5  
FIRST FINANCE LIMITED 5,000 -4.63%
FIRSTSBANK 11.20 -1.2  
FIRST SECURITY ISLAMI BANK 152,933 -9.68%
FORTUNE 54.50 -0.6  
FORTUNE SHOES LIMITED 14,715 -1.09%
FUWANGCER 17.90 -0.2  
FU-WANG CERAMIC 4,590 -1.10%
FUWANGFOOD 15.30 0  
FU-WANG FOODS 42,300 0.00%
GBBPOWER 23.00 -0.1  
GBB POWER LIMITED 27,161 -0.43%
GENNEXT 9.20 -0.1  
GENERATION NEXT FASHIONS LIMITED 129,020 -1.08%
GHAIL 44.20 -0.5  
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 52,100 -1.12%
GHCL 39.10 0.1  
GLOBAL HEAVY CHEMICALS LIMITED 501 0.26%
GOLDENSON 17.10 0  
GOLDEN SON 12,481 0.00%
GP 331.10 -0.6  
GRAMEENPHONE 400 -0.18%
GPHISPAT 43.40 -0.1  
GPH ISPAT LIMITED 27,122 -0.23%
GQBALLPEN 89.50 0.4  
GQ BALL PEN 2,650 0.45%
GRAMEENS2 14.40 -0.1  
GRAMEEN MF TWO 8,354 -0.69%
GREENDELMF 8.30 0  
GREEN DELTA MF 3,010 0.00%
HAKKANIPUL 54.00 0.4  
HAKKANI PULP & PAPER 7,426 0.75%
HEIDELBCEM 460.00 2  
HEIDELBERG CEMENT 32 0.44%
HFL 24.20 0.4  
HAMID FABRICS LIMITED 45,693 1.68%
ICB 181.00 -2.5  
I.C.B. 1,463 -1.36%
ICB2NDNRB 11.30 0  
ICB AMCL 2ND NRB MF 100 0.00%
ICB3RDNRB 7.70 0  
ICB AMCL 3RD NRB MF 164,700 0.00%
ICBEPMF1S1 8.30 -0.1  
ICB EMPLOYEES PROV MF-1 307,480 -1.19%
ICBSONALI1 8.70 0  
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 13,000 0.00%
IDLC 70.90 0.4  
IDLC FINANCE 2,325 0.57%
IFADAUTOS 133.50 -1.8  
IFAD AUTOS LIMITED 30,529 -1.33%
IFIC 15.90 -0.2  
IFIC BANK 124,373 -1.24%
IFIC1STMF 6.70 -0.1  
IFIC BANK 1ST MF 672 -1.47%
IFILISLMF1 8.20 0  
IFIL ISLAMIC MF-1 500 0.00%
ILFSL 13.70 -0.3  
INTERNATIONAL LEASING 60,346 -2.14%
IMAMBUTTON 14.00 0.9  
IMAM BUTTON 400 6.87%
INTECH 17.40 -0.6  
INTECH ONLINE 155,078 -3.33%
IPDC 39.50 -0.5  
INDUSTRIAL PROMOTION 5,920 -1.25%
ISLAMIBANK 31.80 -1  
ISLAMI BANK 94,252 -3.05%
ISLAMICFIN 22.70 0.1  
ISLAMIC FINANCE 77,039 0.44%
ISNLTD 16.10 -0.9  
INFORMATION SERVL NET. 1,500 -5.29%
ITC 47.60 -1.2  
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 18,607 -2.46%
JAMUNABANK 19.00 0.5  
JAMUNA BANK 432,737 2.70%
JAMUNAOIL 203.10 -1.3  
JAMUNA OIL 690 -0.64%
JMISMDL 181.60 0.3  
JMI SYRINGES & MEDICAL DEVICES LTD. 512 0.17%
KBPPWBIL 23.20 0  
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 166,790 0.00%
KDSALTD 75.60 -0.4  
KDS ACCESSORIES LIMITED 22,400 -0.53%
KEYACOSMET 14.10 -0.3  
KEYA COSMETICS 176,873 -2.08%
KPCL 57.90 0.1  
KHULNA POWER 12,826 0.17%
KPPL 8.00 0.1  
KHULNA PRINTING & PACKAGING LIMITED 5,820 1.27%
LAFSURCEML 64.80 -0.4  
LAFARGE SURMA CEMENT 56,239 -0.61%
LANKABAFIN 47.20 -1.2  
LANKA BANGLA FINANCE 66,146 -2.48%
LIBRAINFU 522.00 -3  
LIBRA INFUSIONS 3 -0.57%
LRGLOBMF1 6.90 0  
LR GLOBAL BANGLADESH MF ONE 4,000 0.00%
MAKSONSPIN 9.10 0  
MAKSONS SPINNING 9,495 0.00%
MALEKSPIN 22.20 0.1  
MALEK SPINNING 6,787 0.45%
MARICO 1,025.00 14.8  
MARICO BANGLADESH 3 1.47%
MATINSPINN 39.50 0.5  
MATIN SPINNING MILLS LIMITED 339 1.28%
MBL1STMF 8.40 0  
MBL 1ST MF 2,760 0.00%
MEGHNALIFE 55.00 0.8  
MEGHNA LIFE INSURANCE 400 1.48%
MERCANBANK 17.40 0.5  
MERCANTILE BANK 49,210 2.96%
MERCINS 17.60 -0.1  
MERCANTILE INSURANCE 300 -0.56%
METROSPIN 7.70 -0.1  
METRO SPINNING 3,400 -1.28%
MHSML 32.10 2.9  
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 318,113 9.93%
MICEMENT 91.30 -0.5  
M.I. CEMENT 3,248 -0.54%
MIRACLEIND 45.80 -0.1  
MIRACLE INDUSTRIES 33,082 -0.22%
MITHUNKNIT 44.80 -0.1  
MITHUN KNITTING 3,823 -0.22%
MJLBD 119.00 -1.3  
MJL BANGLADESH LIMITED 81,450 -1.08%
MONNOCERA 38.30 0  
MONNO CERAMIC 45,914 0.00%
MPETROLEUM 195.30 -1.6  
MEGHNA PETROLEUM 547 -0.81%
MTB 26.40 0.2  
MUTUAL TRUST BANK LIMITED 5,000 0.76%
NAVANACNG 69.40 -0.8  
NAVANA CNG 53 -1.14%
NBL 13.00 0.1  
NATIONAL BANK 194,722 0.78%
NCCBANK 12.80 0  
NATIONAL CREDIT & COM. BNK 102,291 0.00%
NFML 27.10 0.2  
NATIONAL FEED MILL LIMITED 288,479 0.74%
NORTHRNINS 23.60 0.1  
NORTHERN GENERAL INS. 21,915 0.43%
NPOLYMAR 101.10 -0.9  
NATIONAL POLYMER 1,300 -0.88%
OAL 25.20 0  
OLYMPIC ACCESSORIES LIMITED 30,065 0.00%
OLYMPIC 270.00 -4.1  
OLYMPIC INDUSTRIES 870 -1.50%
ONEBANKLTD 20.20 0.3  
ONE BANK 32,494 1.51%
ORIONINFU 58.60 0  
ORION INFUSION 4,184 0.00%
ORIONPHARM 48.30 0.4  
ORION PHARMA LIMITED 1,480 0.84%
PARAMOUNT 19.00 0  
PARAMOUNT INSURANCE 2,750 0.00%
PDL 21.80 -0.5  
PACIFIC DENIMS LIMITED 103,607 -2.24%
PENINSULA 26.70 0.8  
THE PENINSULA CHITTAGONG LIMITED 146,829 3.09%
PF1STMF 7.70 0  
PHOENIX FINANCE 1ST MF 7,000 0.00%
PHOENIXFIN 25.00 0  
PHOENIX FINANCE 1,000 0.00%
PHPMF1 8.10 0.1  
PHP FIRST MF 4,470 1.25%
PLFSL 8.80 0.1  
PEOPLES LEASING 3,898 1.15%
POPULAR1MF 7.00 0.3  
POPULAR LIFE FIRST MF 36,707 4.48%
POWERGRID 52.50 0  
POWER GRID 1,100 0.00%
PREMIERCEM 89.00 -1.3  
PREMIER CEMENT MILLS LIMITED 5,000 -1.44%
PREMIERLEA 17.60 -0.6  
PREMIER LEASING 60,463 -3.30%
PRIMEBANK 21.40 0.2  
PRIME BANK 79,184 0.94%
PRIMEFIN 11.00 0.2  
PRIME FINANCE 18,051 1.85%
PRIMELIFE 54.00 -1.3  
PRIME ISLAMI LIFE INS. 190 -2.35%
PTL 34.40 -0.2  
PARAMOUNT TEXTILE LIMITED 206,160 -0.58%
PUBALIBANK 22.70 0.7  
PUBALI BANK 5,472 3.18%
QSMDRYCELL 92.30 0.1  
QUASEM DRYCELLS 300 0.11%
RAHIMAFOOD 110.00 0  
RAHIMA FOOD CORP. 5,900 0.00%
RAKCERAMIC 56.60 -0.3  
R.A.K. CERAMICS 3,965 -0.53%
RANFOUNDRY 123.90 0.9  
RANGPUR FOUNDRY 150 0.73%
RDFOOD 16.80 0  
RAGPUR DAIRY & FOOD PRO 37,890 0.00%
REGENTTEX 29.50 -0.5  
REGENT TEXTILE MILLS LIMITED 100,299 -1.67%
RNSPIN 20.90 -0.2  
R. N. SPINNING 81,140 -0.95%
RSRMSTEEL 84.50 -0.6  
RATANPUR STEEL RE-ROLLING MILLS LIMITED 38,976 -0.71%
RUPALIBANK 27.00 -0.2  
RUPALI BANK 1,025 -0.74%
RUPALIINS 17.20 -0.3  
RUPALI INSURANCE 320 -1.71%
SAFKOSPINN 13.60 -0.3  
SAFKO SPINING 673 -2.16%
SAIFPOWER 42.30 0  
SAIF POWERTEC LTD. 87,225 0.00%
SAIHAMCOT 17.20 0.1  
SAIHAM COTTON MILLS LTD. 9,775 0.58%
SAIHAMTEX 20.90 -0.1  
SIAHAM TEXTILE 10,200 -0.48%
SALAMCRST 34.60 0.2  
S ALAM STEELS 3,964 0.58%
SALVOCHEM 23.60 -0.1  
SALVO CHEMICAL 26,512 -0.42%
SAMORITA 80.40 -0.1  
SAMORITA HOSPITAL 1,750 -0.12%
SANDHANINS 35.00 1.5  
SANDHANI LIFE INS. 200 4.48%
SAPORTL 39.50 -0.3  
SUMMIT ALLIANCE PORT 10,195 -0.75%
SHAHJABANK 15.00 0  
SHAHJALAL ISLAMI BANK 5,336 0.00%
SHASHADNIM 68.00 0.7  
SHASHA DENIMS LIMITED 3,230 1.04%
SHEPHERD 38.50 -0.5  
SHEPHERD INDUSTRIES LIMITED 15,440 -1.28%
SHURWID 9.70 0.3  
SHURWID INDUSTRIES LTD. 32,170 3.19%
SIBL 22.00 0  
SOCIAL ISLAMI BANK 21,348 0.00%
SIMTEX 28.00 0.5  
SIMTEX INDUSTRIES LIMITED 2,142 1.82%
SINGERBD 178.50 -1.4  
SINGER BD 1,388 -0.78%
SINOBANGLA 36.00 -0.5  
SINOBANGLA INDUSTRIES 2,000 -1.37%
SOUTHEASTB 17.30 0  
SOUTHEAST BANK 14,503 0.00%
SPCERAMICS 12.30 0  
SHINEPUKUR CERAMICS 22,143 0.00%
SPCL 141.50 -0.9  
SHAHJIBAZAR POWER CO. LTD. 6,115 -0.63%
SQUARETEXT 64.50 0.8  
SQUARE TEXTILES 1,610 1.26%
SQURPHARMA 283.00 0.5  
SQUARE PHARMA 9,735 0.18%
STANCERAM 65.00 5  
STANDARD CERAMIC 25 8.33%
STANDARINS 16.00 -1.6  
STANDARD INSURANCE 316 -9.09%
STANDBANKL 10.70 0.2  
STANDARD BANK 58,754 1.90%
SUMITPOWER 38.70 0.1  
SUMMIT POWER 140,337 0.26%
SUNLIFEINS 20.20 -2.2  
SUNLIFE INSURANCE COMPANY LIMITED 1,752 -9.82%
TAKAFULINS 19.00 -0.4  
TAKAFUL ISLAMI INS. 940 -2.06%
TITASGAS 49.70 0.7  
TITAS GAS 7,180 1.43%
TOSRIFA 25.50 -0.5  
TOSRIFA INDUSTRIES LIMITED 18,328 -1.92%
TRUSTB1MF 7.20 0.3  
TRUST BANK FIRST MF 140,670 4.35%
TRUSTBANK 24.50 0  
TRUST BANK 13,990 0.00%
TUNGHAI 15.60 0.1  
TUNG HAI KNITTING AND DYEING LIMITED 153,360 0.65%
UCB 17.10 0.3  
U.C.B.L. 61,375 1.79%
UNIONCAP 27.20 0.4  
UNION CAPITAL 16,653 1.49%
UNIQUEHRL 54.10 -0.2  
UNIQUE HOTEL & RESORTS LTD. 2,530 -0.37%
UNITEDAIR 6.20 0.3  
UNITED AIRWAYS 503,132 5.08%
UPGDCL 178.90 1.7  
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 32,504 0.96%
UTTARABANK 23.00 0  
UTTARA BANK 6,855 0.00%
UTTARAFIN 56.40 -0.6  
UTTARA FINANCE 874 -1.05%
WMSHIPYARD 36.00 -0.6  
WESTERN MARINE SHIPYARD LIMITED 8,118 -1.64%
YPL 27.40 0.1  
YEAKIN POLYMER LIMITED 35,225 0.37%
ZAHEENSPIN 25.70 -0.5  
ZAHEEN SPINNING LIMITED 160,902 -1.91%
ZAHINTEX 18.80 -0.2  
ZAHINTEX INDUSTRIES LIMITED 5,200 -1.05%
রমজানে শেয়ারবাজারে নতুন সময়সূচি
পবিত্র রমজান মাস উপলক্ষে দেশের উভয় শেয়ারবাজার ঢাকা স্টক এক্সচেঞ্জ (ডিএসই) ও চট্টগ্রাম স্টক এক্সচেঞ্জ (সিএসই) লেনদেনের নতুন সময়সূচি নির্ধারণ...
শেয়ারবাজারের সাধারণ বিনিয়োগকারীদের জন্য বিনামূল্যে কর্মশালা
রাজধানীর মতিঝিলে আজ বুধবার বিকেলে শেয়ারবাজারের সাধারণ বিনিয়োগকারীদের নিয়ে বিনামূল্যে...
পুঁজিবাজারে তালিকাভুক্ত কোম্পানির সুবিধা বাড়ানোর প্রস্তাব
ইনস্টিটিউট অব কস্ট অ্যান্ড ম্যানেজমেন্ট অ্যাকাউন্ট্যান্টস অব বাংলাদেশের (আইসিএমএবি) সভাপতি...
Advertisement
Advertisement
মুদ্রার নাম ক্রয় বিক্রয়
মার্কিন ডলার৭৮.৩০৭৯.২৫
ইউরো৮২.৯৮৮৫.২৯
ব্রিটিশ পাউন্ড৯৯.৩১১০১.৫৮
অস্ট্রেলীয় ডলার৫৮.৩৭৫৯.৬৫
জাপানি ইয়েন০.৬৮০.৬৯
কানাডীয় ডলার৫৮.৮৪৬০.১১
সুইস ফ্রাংক৭৭.৩২৭৯.০৪
সিঙ্গাপুর ডলার৫৫.০৬৫৬.২৭
চীনা ইউয়ান১১.২৭১১.৬১
ভারতীয় রুপি১.২০১.২৫
কুয়েতি দিনার২৪৪.০০২৫৪.৩০
সৌদি রিয়াল২০.৭৭২১.৩০
মালয়েশিয়ান রিংগিত১৭.৫৬১৭.৯৫
ইউএই দিরহাম২১.২১২১.৭৫
সূত্র : জনতা ব্যাংক ০৪ ডিসেম্বর ২০১৬ আরও...
গ্রাম (টাকা) ভরি (টাকা)
স্বর্ণ (২২ ক্যারেট)৩৯৩৫৪৫৮৯৮
স্বর্ণ (২১ ক্যারেট)৩৭৬০৪৩৮৫৬
স্বর্ণ (১৮ ক্যারেট)৩২৫০৩৭৯০৮
স্বর্ণ (সনাতন)২১৪৫২৫০১৯
রূপা (২১ ক্যারেট)৯০১০৫০
এক ভরি = ১১.৬৬৪ গ্রাম। ২২ ক্যারেটে দেড় আনা, ২১ ক্যারেটে দুই আনা, ১৮ ক্যারেটে চার আনা খাদ মেশানো হতে পারে।
সূত্র : বাংলাদেশ জুয়েলার্স সমিতি