Beta
ডিএসই
1JANATAMF 7.30      
0.10     1.39%
1STPRIMFMF 12.00      
-0.30     -2.44%
AAMRATECH 34.40      
1.30     3.93%
ABB1STMF 7.20      
-0.10     -1.37%
ABBANK 26.70      
-0.50     -1.84%
ACI 480.00      
5.80     1.22%
ACIFORMULA 213.90      
1.60     0.75%
ACMELAB 111.90      
-0.20     -0.18%
ACTIVEFINE 49.10      
-0.30     -0.61%
AFCAGRO 60.10      
0.40     0.67%
AFTABAUTO 64.70      
0.40     0.62%
AGNISYSL 24.70      
0.50     2.07%
AGRANINS 24.00      
0.20     0.84%
AIBL1STIMF 8.60      
0.20     2.38%
AL-HAJTEX 105.60      
0.10     0.09%
ALARABANK 20.80      
-0.40     -1.89%
ALLTEX 13.20      
0.00     0.00%
AMANFEED 78.70      
-0.50     -0.63%
AMBEEPHA 373.20      
0.80     0.21%
AMCL(PRAN) 209.50      
-1.70     -0.80%
ANLIMAYARN 33.80      
0.50     1.50%
ANWARGALV 68.50      
-0.80     -1.15%
APEXFOODS 137.80      
0.00     0.00%
APEXFOOT 333.30      
1.60     0.48%
APEXSPINN 111.50      
-0.90     -0.80%
APEXTANRY 153.00      
-1.10     -0.71%
APOLOISPAT 23.70      
0.20     0.85%
ARAMIT 353.10      
-1.70     -0.48%
ARAMITCEM 41.90      
-1.00     -2.33%
ARGONDENIM 33.40      
0.10     0.30%
ASIAINS 22.50      
0.30     1.35%
ASIAPACINS 23.30      
0.40     1.75%
ATCSLGF 10.20      
0.40     4.08%
ATLASBANG 133.10      
-1.00     -0.75%
AZIZPIPES 69.90      
2.00     2.95%
BANGAS 122.90      
0.20     0.16%
BANKASIA 19.40      
-0.60     -3.00%
BARKAPOWER 45.90      
-0.10     -0.22%
BATASHOE 1111.00      
-1.90     -0.17%
BATBC 2450.00      
-2.40     -0.10%
BAYLEASING 33.00      
-0.60     -1.79%
BBS 52.00      
-0.50     -0.95%
BDAUTOCA 77.00      
-1.60     -2.04%
BDCOM 25.70      
0.30     1.18%
BDFINANCE 18.20      
-0.60     -3.19%
BDLAMPS 172.00      
1.50     0.88%
BDTHAI 32.20      
0.30     0.94%
BDWELDING 12.80      
0.20     1.59%
BEACHHATCH 10.80      
0.00     0.00%
BEACONPHAR 22.40      
-0.10     -0.44%
BENGALWTL 48.70      
0.60     1.25%
BERGERPBL 2190.00      
15.90     0.73%
BEXIMCO 36.20      
0.20     0.56%
BGIC 22.00      
0.00     0.00%
BIFC 9.50      
0.00     0.00%
BNICL 22.20      
0.40     1.83%
BRACBANK 81.00      
-0.70     -0.86%
BRACSCBOND 1000.00      
0.00     0.00%
BSC 570.50      
-9.30     -1.60%
BSCCL 121.00      
0.60     0.50%
BSRMLTD 134.30      
-1.40     -1.03%
BSRMSTEEL 95.90      
0.30     0.31%
BXPHARMA 108.50      
-0.20     -0.18%
BXSYNTH 8.10      
0.10     1.25%
CAPMBDBLMF 9.00      
0.20     2.27%
CENTRALINS 24.00      
-0.80     -3.23%
CENTRALPHL 32.00      
-1.00     -3.03%
CITYBANK 39.10      
0.10     0.26%
CITYGENINS 18.80      
0.20     1.08%
CMCKAMAL 28.30      
0.30     1.07%
CNATEX 12.20      
0.30     2.52%
CONFIDCEM 135.00      
1.30     0.97%
CONTININS 24.00      
-0.50     -2.04%
CVOPRL 197.50      
4.70     2.44%
DACCADYE 8.20      
0.10     1.23%
DAFODILCOM 37.50      
0.00     0.00%
DBH 108.80      
0.00     0.00%
DBH1STMF 8.40      
0.00     0.00%
DELTALIFE 115.00      
6.90     6.38%
DELTASPINN 13.00      
0.20     1.56%
DESCO 54.20      
-1.30     -2.34%
DESHBANDHU 16.80      
-0.30     -1.75%
DHAKABANK 22.80      
-0.40     -1.72%
DHAKAINS 25.00      
0.00     0.00%
DOREENPWR 114.00      
-1.40     -1.21%
DSHGARME 320.00      
0.20     0.06%
DSSL 21.50      
0.10     0.47%
DULAMIACOT 8.00      
-0.20     -2.44%
DUTCHBANGL 104.40      
-0.60     -0.57%
EASTERNINS 31.70      
-0.90     -2.76%
EASTLAND 25.80      
-0.30     -1.15%
EASTRNLUB 1120.00      
-3.30     -0.29%
EBL 32.90      
-1.10     -3.24%
EBL1STMF 7.30      
0.00     0.00%
EBLNRBMF 7.10      
0.00     0.00%
ECABLES 136.50      
0.00     0.00%
EHL 52.30      
-0.10     -0.19%
EMERALDOIL 30.40      
-0.20     -0.65%
ENVOYTEX 40.90      
-0.60     -1.45%
ETL 23.50      
0.90     3.98%
EXIM1STMF 8.20      
-0.20     -2.38%
EXIMBANK 14.70      
-0.30     -2.00%
FAMILYTEX 9.80      
0.10     1.03%
FARCHEM 27.10      
-0.10     -0.37%
FAREASTFIN 15.60      
-0.20     -1.27%
FAREASTLIF 78.40      
2.10     2.75%
FASFIN 17.00      
-0.60     -3.41%
FBFIF 6.70      
0.00     0.00%
FEDERALINS 14.20      
0.20     1.43%
FEKDIL 30.80      
-0.20     -0.65%
FINEFOODS 23.90      
0.00     0.00%
FIRSTFIN 10.30      
0.10     0.98%
FIRSTSBANK 16.20      
-0.20     -1.22%
FORTUNE 55.50      
-0.70     -1.25%
FUWANGCER 19.20      
0.20     1.05%
FUWANGFOOD 16.00      
0.50     3.23%
GBBPOWER 24.30      
0.10     0.41%
GEMINISEA 613.90      
-2.00     -0.32%
GENNEXT 11.60      
0.30     2.65%
GHAIL 54.80      
1.60     3.01%
GHCL 41.40      
-0.10     -0.24%
GLOBALINS 18.70      
-0.30     -1.58%
GOLDENSON 21.20      
0.00     0.00%
GP 317.70      
0.30     0.09%
GPHISPAT 47.80      
0.50     1.06%
GQBALLPEN 79.80      
-0.30     -0.37%
GRAMEENS2 14.50      
0.10     0.69%
GREENDELMF 8.40      
0.00     0.00%
GREENDELT 60.70      
-0.40     -0.65%
GSPFINANCE 36.00      
0.00     0.00%
HAKKANIPUL 50.40      
-0.30     -0.59%
HEIDELBCEM 538.00      
8.80     1.66%
HFL 25.80      
0.20     0.78%
HRTEX 34.60      
0.40     1.17%
HWAWELLTEX 37.70      
-0.40     -1.05%
IBBLPBOND 1009.00      
5.00     0.50%
IBNSINA 245.00      
-0.30     -0.12%
ICB 179.50      
-1.60     -0.88%
ICB2NDNRB 10.80      
0.10     0.93%
ICB3RDNRB 7.60      
0.10     1.33%
ICBAMCL2ND 10.90      
0.40     3.81%
ICBEPMF1S1 7.70      
0.00     0.00%
ICBIBANK 4.80      
0.00     0.00%
ICBSONALI1 8.40      
0.10     1.20%
IDLC 64.90      
-0.30     -0.46%
IFADAUTOS 127.50      
3.00     2.41%
IFIC 31.50      
-0.10     -0.32%
IFIC1STMF 7.20      
0.00     0.00%
IFILISLMF1 8.70      
0.10     1.16%
ILFSL 17.90      
-0.40     -2.19%
IMAMBUTTON 14.80      
0.00     0.00%
INTECH 14.20      
0.10     0.71%
IPDC 49.00      
-0.30     -0.61%
ISLAMIBANK 43.70      
-0.80     -1.80%
ISLAMICFIN 26.40      
-0.50     -1.86%
ISLAMIINS 22.80      
-0.30     -1.30%
ISNLTD 15.50      
-0.50     -3.13%
ITC 49.50      
0.70     1.43%
JAMUNABANK 21.10      
0.10     0.48%
JAMUNAOIL 212.80      
2.50     1.19%
JANATAINS 14.90      
-0.20     -1.32%
JMISMDL 176.80      
0.30     0.17%
JUTESPINN 50.40      
0.70     1.41%
KARNAPHULI 18.10      
-0.10     -0.55%
KAY&QUE 38.80      
0.40     1.04%
KBPPWBIL 24.00      
-0.20     -0.83%
KDSALTD 79.00      
0.50     0.64%
KEYACOSMET 16.10      
0.00     0.00%
KOHINOOR 382.00      
-1.50     -0.39%
KPCL 63.00      
0.30     0.48%
KPPL 8.20      
0.10     1.23%
LAFSURCEML 73.30      
0.10     0.14%
LANKABAFIN 62.30      
0.80     1.30%
LEGACYFOOT 22.40      
-0.20     -0.88%
LIBRAINFU 436.50      
-5.20     -1.18%
LINDEBD 1195.00      
-11.30     -0.94%
LRGLOBMF1 7.60      
0.20     2.70%
MAKSONSPIN 10.40      
0.30     2.97%
MALEKSPIN 24.30      
0.10     0.41%
MARICO 1001.00      
0.80     0.08%
MATINSPINN 41.10      
-1.10     -2.61%
MBL1STMF 8.40      
0.20     2.44%
MEGCONMILK 9.00      
-0.20     -2.17%
MEGHNACEM 108.60      
1.20     1.12%
MEGHNALIFE 65.50      
2.10     3.31%
MEGHNAPET 9.40      
0.00     0.00%
MERCANBANK 17.50      
-0.20     -1.13%
MERCINS 20.30      
0.10     0.50%
METROSPIN 8.60      
0.30     3.61%
MHSML 30.20      
0.30     1.00%
MICEMENT 102.00      
2.20     2.20%
MIDASFIN 29.80      
-0.70     -2.30%
MIRACLEIND 46.10      
-1.00     -2.12%
MITHUNKNIT 51.00      
0.00     0.00%
MJLBD 115.00      
0.80     0.70%
MODERNDYE 157.00      
0.00     0.00%
MONNOCERA 41.40      
0.70     1.72%
MONNOSTAF 455.50      
-8.40     -1.81%
MPETROLEUM 198.50      
0.60     0.30%
MTB 28.90      
-0.20     -0.69%
NATLIFEINS 183.90      
3.10     1.71%
NAVANACNG 68.00      
2.30     3.50%
NBL 15.80      
0.00     0.00%
NCCBANK 15.50      
-0.20     -1.27%
NCCBLMF1 8.00      
0.10     1.27%
NFML 26.90      
0.90     3.46%
NHFIL 52.40      
-0.20     -0.38%
NLI1STMF 13.90      
-0.10     -0.71%
NORTHERN 301.50      
-4.20     -1.37%
NORTHRNINS 29.10      
0.30     1.04%
NPOLYMAR 106.70      
-3.10     -2.82%
NTC 657.00      
0.70     0.11%
NTLTUBES 127.30      
-0.10     -0.08%
OAL 26.90      
0.10     0.37%
OLYMPIC 291.70      
-1.10     -0.38%
ONEBANKLTD 23.70      
-0.30     -1.25%
ORIONINFU 56.00      
-0.10     -0.18%
ORIONPHARM 48.50      
-0.40     -0.82%
PADMALIFE 42.80      
1.30     3.13%
PADMAOIL 253.40      
-1.60     -0.63%
PARAMOUNT 19.80      
-0.40     -1.98%
PDL 27.80      
0.10     0.36%
PENINSULA 31.90      
-0.20     -0.62%
PEOPLESINS 22.70      
0.00     0.00%
PF1STMF 7.70      
-0.30     -3.75%
PHARMAID 257.90      
4.50     1.78%
PHENIXINS 34.20      
0.40     1.18%
PHOENIXFIN 33.50      
-0.70     -2.05%
PHPMF1 6.90      
0.00     0.00%
PIONEERINS 34.90      
0.20     0.58%
PLFSL 9.60      
-0.10     -1.03%
POPULAR1MF 7.00      
0.00     0.00%
POPULARLIF 81.60      
2.80     3.55%
POWERGRID 55.10      
0.10     0.18%
PRAGATIINS 37.00      
-0.10     -0.27%
PRAGATILIF 116.90      
0.50     0.43%
PREMIERBAN 13.50      
-0.10     -0.74%
PREMIERCEM 92.30      
0.00     0.00%
PREMIERLEA 18.90      
-0.70     -3.57%
PRIME1ICBA 8.20      
0.10     1.23%
PRIMEBANK 20.00      
0.20     1.01%
PRIMEFIN 11.50      
0.00     0.00%
PRIMEINSUR 19.50      
-0.30     -1.52%
PRIMELIFE 64.50      
1.40     2.22%
PRIMETEX 26.80      
-0.30     -1.11%
PROGRESLIF 65.90      
0.00     0.00%
PROVATIINS 21.30      
0.30     1.43%
PTL 26.80      
0.70     2.68%
PUBALIBANK 24.40      
0.20     0.83%
PURABIGEN 17.90      
-0.10     -0.56%
QSMDRYCELL 103.90      
0.90     0.87%
RAHIMAFOOD 119.90      
1.80     1.52%
RAHIMTEXT 274.30      
-3.50     -1.26%
RAKCERAMIC 61.40      
0.00     0.00%
RANFOUNDRY 115.50      
-1.40     -1.20%
RDFOOD 16.90      
0.20     1.20%
RECKITTBEN 1540.00      
10.00     0.65%
REGENTTEX 21.20      
0.10     0.47%
RELIANCE1 10.90      
0.00     0.00%
RELIANCINS 48.00      
-1.60     -3.23%
RENATA 1091.00      
4.90     0.45%
RENWICKJA 565.00      
-1.10     -0.19%
REPUBLIC 29.80      
-0.30     -1.00%
RNSPIN 25.00      
0.20     0.81%
RSRMSTEEL 94.80      
-0.30     -0.32%
RUPALIBANK 31.00      
-1.20     -3.73%
RUPALIINS 22.50      
0.30     1.35%
RUPALILIFE 47.70      
2.10     4.61%
SAFKOSPINN 16.30      
0.50     3.16%
SAIFPOWER 47.80      
-0.30     -0.62%
SAIHAMCOT 18.10      
0.00     0.00%
SAIHAMTEX 20.60      
-0.20     -0.96%
SALAMCRST 38.20      
0.10     0.26%
SALVOCHEM 24.40      
0.50     2.09%
SAMATALETH 28.30      
0.10     0.35%
SAMORITA 77.50      
0.90     1.17%
SANDHANINS 39.30      
1.50     3.97%
SAPORTL 43.70      
0.00     0.00%
SAVAREFR 54.50      
-0.60     -1.09%
SEBL1STMF 13.20      
0.20     1.54%
SEMLIBBLSF 10.00      
-0.30     -2.91%
SEMLLECMF 9.90      
-0.10     -1.00%
SHAHJABANK 17.20      
-0.30     -1.71%
SHASHADNIM 76.90      
0.30     0.39%
SHEPHERD 45.90      
0.20     0.44%
SHURWID 10.70      
0.20     1.90%
SHYAMPSUG 18.50      
0.50     2.78%
SIBL 22.80      
0.10     0.44%
SIMTEX 29.30      
-0.10     -0.34%
SINGERBD 183.00      
-0.80     -0.44%
SINOBANGLA 34.10      
0.00     0.00%
SONALIANSH 214.20      
2.10     0.99%
SONARBAINS 19.70      
0.20     1.03%
SONARGAON 12.80      
-0.10     -0.78%
SOUTHEASTB 21.80      
-0.40     -1.80%
SPCERAMICS 12.20      
0.10     0.83%
SPCL 136.90      
-0.10     -0.07%
SQUARETEXT 67.50      
-0.20     -0.30%
SQURPHARMA 272.00      
1.20     0.44%
STANCERAM 59.90      
-1.80     -2.92%
STANDARINS 18.70      
0.60     3.31%
STANDBANKL 13.80      
-0.70     -4.83%
STYLECRAFT 1262.00      
6.70     0.53%
SUMITPOWER 42.20      
0.40     0.96%
SUNLIFEINS 27.00      
0.10     0.37%
TAKAFULINS 21.40      
0.10     0.47%
TALLUSPIN 10.60      
0.10     0.95%
TITASGAS 51.20      
-0.10     -0.19%
TOSRIFA 29.40      
0.80     2.80%
TRUSTB1MF 7.10      
-0.10     -1.39%
TRUSTBANK 29.00      
0.10     0.35%
TUNGHAI 16.80      
0.40     2.44%
UCB 23.30      
-0.50     -2.10%
UNIONCAP 30.70      
0.20     0.66%
UNIQUEHRL 55.10      
-0.20     -0.36%
UNITEDAIR 7.80      
0.10     1.30%
UNITEDFIN 24.50      
-0.70     -2.78%
UNITEDINS 32.00      
1.00     3.23%
UPGDCL 145.40      
0.90     0.62%
USMANIAGL 90.00      
-1.30     -1.42%
UTTARABANK 28.10      
0.10     0.36%
UTTARAFIN 65.10      
-0.50     -0.76%
VAMLBDMF1 8.90      
-0.10     -1.11%
VAMLRBBF 8.60      
-0.20     -2.27%
WATACHEM 163.30      
-1.10     -0.67%
WMSHIPYARD 40.00      
0.90     2.30%
YPL 30.50      
0.00     0.00%
ZAHEENSPIN 26.00      
-0.10     -0.38%
ZAHINTEX 24.00      
-0.70     -2.83%
ZEALBANGLA 29.00      
1.50     5.45%
সর্বশেষ অগ্রগতিঃ মার্চ ২৩, ২০১৭ এবং ৪:০০ পিএম
ডিএসইএক্স সূচক
৫৭২৬.২৩৩৯৪     -১০.০৭৫৬১    -০.১৭৫৬৫%
ডিএসইএস সূচক
১৩০১.৪৭৯৪৩     ০.০৪৩৪৫    ০.০০৩৩৪%
ডিএস৩০ সূচক
২০৭৬.৬৬৭৪৫     -০.৪৬৮৩২    -০.০২২৫৫%
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায়(মিলিয়ন)
১৪৯৩২৭
৩৫৬৯৯০৪২৭
১০৪০৮.৮৯৯
মূল্য বৃদ্ধি
মূল্য হ্রাস
মূল্য অপরিবর্তিত
১৩০
১৫৪
৪৪
গত দিনের ক্রয়-বিক্রয় : মার্চ ২২, ২০১৭
ডিএসইএক্স সূচক
৫৭৩৬.৩০৯৫৫     ১১.৪৫২৬৪    ০.২০০০৫ %
ডিএসইএস সূচক
১৩০১.৪৩৫৯৮     ১.০০৩২৪    ০.০৭৭১৫ %
ডিএস৩০ সূচক
২০৭৭.১৩৫৭৭     ১১.২১৮৬৩    ০.৫৪৩০৩ %
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায় (মিলিয়ন)
১৭৩৬৯৭
৪৩৩৯২৭১৯৭
১২৯০৩.৮২৯
সিএসই
1JANATAMF 7.30 0  
FIRST JANATA BANK MF 29,471 0.00%
AAMRATECH 34.50 1.4  
AAMRA TECHNOLOGIES LTD. 214,184 4.23%
ABB1STMF 7.30 0.1  
AB BANK 1ST MUTUAL FUND 55,680 1.39%
ABBANK 26.70 -0.4  
AB BANK 690,960 -1.48%
ACI 473.60 -1.4  
ACI 1,662 -0.29%
ACIFORMULA 213.00 0.5  
ACI FORMULATIONS 5,068 0.24%
ACMELAB 112.20 0  
THE ACME LABORATORIES LTD. 32,277 0.00%
ACTIVEFINE 49.40 -0.2  
ACTIVE FINE CHEMICALS 33,430 -0.40%
AFCAGRO 60.40 1  
AFC AGRO BIOTECH LIMITED 4,700 1.68%
AFTABAUTO 65.00 0.2  
AFTAB AUTO. 24,937 0.31%
AGNISYSL 24.90 0.5  
AGNI SYSTEMS 65,632 2.05%
ALARABANK 20.90 -0.3  
AL-ARAFAH ISLAMI BANK 435,204 -1.42%
ALLTEX 13.40 0.2  
ALLTEX IND. 12,860 1.52%
AMANFEED 78.70 -0.8  
AMAN FEED LIMITED 12,154 -1.01%
AMBEEPHA 370.00 -3.6  
AMBEE PHARMA 433 -0.96%
AMCL(PRAN) 211.00 -0.1  
AMCL(PRAN) 500 -0.05%
ANLIMAYARN 33.50 -0.1  
ANLIMA YARN 5,585 -0.30%
ANWARGALV 69.00 -0.9  
ANWAR GALVANIZING 200 -1.29%
APEXFOODS 138.00 0.5  
APEX FOOD 150 0.36%
APEXFOOT 338.00 4  
APEX ADELCHI FOOTW. 337 1.20%
APEXTANRY 152.20 -6.8  
APEX TANNERY 50 -4.28%
APOLOISPAT 23.60 0.1  
APPOLLO ISPAT COMPLEX LTD 316,319 0.43%
ARAMITCEM 42.00 -0.7  
ARAMIT CEMENT 23,370 -1.64%
ARGONDENIM 33.50 0.2  
ARGON DENIMS LIMITED 44,190 0.60%
ATCSLGF 10.30 0.2  
ASIAN TIGER SANDHANI LIFE GROWTH FUND 536 1.98%
BANGAS 124.80 0.8  
BANGAS 690 0.65%
BANKASIA 19.60 -0.4  
BANK ASIA 106,985 -2.00%
BARKAPOWER 46.40 0.4  
BARAKA POWER LIMITED 76,631 0.87%
BATASHOE 1,110.20 -5.2  
BATA SHOE 2 -0.47%
BATBC 2,365.00 -85  
BAT BD CO 59 -3.47%
BAYLEASING 32.10 -1.3  
BAY LEASING 20,327 -3.89%
BBS 52.20 -0.3  
BANGLADESH BUILDING SYSTEMS LIMITED 67,110 -0.57%
BDCOM 25.80 0.4  
BDCOM ONLINE 16,551 1.57%
BDFINANCE 18.50 -0.4  
BD FINANCE 173,358 -2.12%
BDTHAI 32.40 0.6  
BD. THAI ALLUMINIUM 117,145 1.89%
BDWELDING 12.20 -0.4  
BD WELDING 3,100 -3.17%
BEACHHATCH 10.80 0  
BEACH HATCHERY 5,315 0.00%
BEACONPHAR 22.40 -0.1  
BEACON PHARMA 126,439 -0.44%
BENGALWTL 49.00 1.1  
BENGAL WINDSOR THERMOPLASTICS LIMITED 47,424 2.30%
BEXIMCO 36.00 0  
BEXIMCO LIMITED 1,570,323 0.00%
BGIC 22.40 0.3  
BANGLADESH GENERAL INS. 14,650 1.36%
BIFC 9.20 -0.3  
BD INDUSTRIAL FINANCE 1,653 -3.16%
BNICL 22.20 0.1  
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 29,378 0.45%
BRACBANK 81.70 0.2  
BRAC BANK 27,412 0.25%
BSC 574.40 -2.4  
B.S.C. 4,121 -0.42%
BSCCL 121.40 0.8  
BANGLADESH SUBMARINE CABLE CO. LTD. 7,945 0.66%
BSRMLTD 136.00 0  
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 18,790 0.00%
BSRMSTEEL 96.00 0.3  
BSRM STEELS 5,984 0.31%
BXPHARMA 108.30 -0.3  
BEXIMCO PHARMA 162,560 -0.28%
BXSYNTH 8.30 0.3  
BEXIMCO SYNTHETICS 12,660 3.75%
CENTRALPHL 31.70 -1.5  
CENTRAL PHARMACEUTICALS LIMITED 194,962 -4.52%
CITYBANK 39.20 0.3  
CITY BANK 166,670 0.77%
CITYGENINS 18.90 0.2  
CITY GENERAL INSURANCE 5,600 1.07%
CNATEX 12.20 0.4  
C & A TEXTILES LIMITED 1,280,049 3.39%
CONFIDCEM 135.70 2.3  
CONFIDENCE CEMENT 1,967 1.72%
CONTININS 24.10 2  
CONTINENTAL INSURANCE 550 9.05%
CVOPRL 202.70 7.2  
CVO PETROCHEMICAL 2,065 3.68%
DACCADYE 8.20 0.1  
DACCA DYEING 41,546 1.23%
DAFODILCOM 36.80 -0.2  
DAFFODIL COMPUTERS 5,119 -0.54%
DBH 108.50 0.5  
DELTA BRAC HOUSING 1,055 0.46%
DBH1STMF 8.20 0  
DBH FIRST MF 1,500 0.00%
DELTALIFE 113.30 6.3  
DELTA LIFE INSURAN 25,513 5.89%
DELTASPINN 13.00 0.2  
DELTA SPINNERS 1,013,581 1.56%
DESCO 54.50 -1.2  
DHAKA ELECTRIC SUPPLY 5,300 -2.15%
DESHBANDHU 17.00 0  
DESHBANDHU POLYMER 9,810 0.00%
DHAKABANK 22.90 -0.3  
DHAKA BANK 33,225 -1.29%
DHAKAINS 24.40 -0.7  
DHAKA INSURANCE 1,939 -2.79%
DOREENPWR 114.10 -1.4  
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 7,421 -1.21%
DSSL 21.30 -0.2  
DRAGON SWEATER AND SPINNING LIMITED 94,204 -0.93%
EBL 32.50 -1.4  
EASTERN BANK 1,977,577 -4.13%
EBL1STMF 7.40 0.1  
EBL FIRST MF 12,919 1.37%
EBLNRBMF 7.20 -0.3  
EBL NRB MUTUAL FUND 2,500 -4.00%
ECABLES 137.00 0  
EASTERN CABLES 15 0.00%
EHL 51.50 -1.1  
EASTERN HOUSING 9,612 -2.09%
EMERALDOIL 30.60 0.2  
EMERALD OIL INDUSTRIES LIMITED 32,553 0.66%
ENVOYTEX 40.60 -0.5  
ENVOY TEXTILES LIMITED 3,309 -1.22%
ETL 23.20 0.5  
EVINCE TEXTILES LIMITED 803,666 2.20%
EXIM1STMF 8.10 -0.1  
EXIM BANK 1ST MUTUAL FUND 1,000 -1.22%
EXIMBANK 14.80 -0.3  
EXPORT IMPORT BANK 764,141 -1.99%
FAMILYTEX 9.80 0.2  
FAMILYTEX(BD) LIMITED 306,309 2.08%
FARCHEM 27.20 -0.1  
FAR CHEMICAL INDUSTRIES LIMITED 115,457 -0.37%
FAREASTFIN 15.70 -0.2  
FAREAST FINANCE & INVESTMENT LIMITED 62,161 -1.26%
FAREASTLIF 79.00 3  
FAREAST ISLAMI LIFE INS. 2,177 3.95%
FASFIN 17.00 -0.4  
FAS FINANCE & INVESTMENT 104,709 -2.30%
FBFIF 6.70 0  
FIRST BD FIXED INCOME FUND 40,400 0.00%
FEDERALINS 14.30 0.2  
FEDERAL INSURANCE 27,676 1.42%
FEKDIL 31.00 -0.3  
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 18,624 -0.96%
FIRSTFIN 10.20 0.1  
FIRST FINANCE LIMITED 1,800 0.99%
FIRSTSBANK 16.20 -0.2  
FIRST SECURITY ISLAMI BANK 349,776 -1.22%
FORTUNE 55.70 -0.5  
FORTUNE SHOES LIMITED 14,562 -0.89%
FUWANGCER 19.30 0  
FU-WANG CERAMIC 27,996 0.00%
FUWANGFOOD 16.00 0.5  
FU-WANG FOODS 176,690 3.23%
GBBPOWER 24.30 -0.1  
GBB POWER LIMITED 80,045 -0.41%
GENNEXT 11.60 0.3  
GENERATION NEXT FASHIONS LIMITED 1,687,610 2.65%
GHAIL 54.00 0.9  
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 1,379 1.69%
GHCL 41.20 -0.3  
GLOBAL HEAVY CHEMICALS LIMITED 751 -0.72%
GOLDENSON 21.20 -0.2  
GOLDEN SON 31,894 -0.93%
GP 316.00 -0.9  
GRAMEENPHONE 3,201 -0.28%
GPHISPAT 47.80 0.3  
GPH ISPAT LIMITED 289,292 0.63%
GQBALLPEN 80.00 -0.3  
GQ BALL PEN 7,038 -0.37%
GRAMEENS2 14.40 0  
GRAMEEN MF TWO 21,110 0.00%
GREENDELMF 8.30 -0.2  
GREEN DELTA MF 1,000 -2.35%
GREENDELT 59.10 -0.4  
GREEN DELTA INS. 30,090 -0.67%
GSPFINANCE 35.20 -0.9  
GSP FINANCE (BD) LTD 60,737 -2.49%
HAKKANIPUL 50.60 -0.7  
HAKKANI PULP & PAPER 786 -1.36%
HEIDELBCEM 542.00 15.8  
HEIDELBERG CEMENT 867 3.00%
HFL 25.80 0.1  
HAMID FABRICS LIMITED 222,334 0.39%
HRTEX 32.80 -0.2  
H.R. TEXTILES 37,050 -0.61%
HWAWELLTEX 37.40 0.1  
HWA WELL TEXTILES (BD) LIMITED 1,900 0.27%
IBBLPBOND 1,008.00 -2  
IBBL MUDARABA BOND 10 -0.20%
IBNSINA 245.00 1  
IBN SINA PHARMA 300 0.41%
ICB 179.10 -2  
I.C.B. 20,985 -1.10%
ICB3RDNRB 7.60 0.2  
ICB AMCL 3RD NRB MF 41,902 2.70%
ICBAMCL2ND 10.50 0.4  
ICB AMCL SECOND MF 5,350 3.96%
ICBEPMF1S1 7.60 -0.2  
ICB EMPLOYEES PROV MF-1 14,000 -2.56%
ICBSONALI1 8.40 0.3  
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 4,800 3.70%
IDLC 65.30 0  
IDLC FINANCE 21,565 0.00%
IFADAUTOS 126.70 1.9  
IFAD AUTOS LIMITED 30,263 1.52%
IFIC 31.30 -0.2  
IFIC BANK 256,373 -0.63%
IFIC1STMF 7.10 -0.1  
IFIC BANK 1ST MF 113,700 -1.39%
IFILISLMF1 8.60 0.1  
IFIL ISLAMIC MF-1 25,530 1.18%
ILFSL 17.80 -0.6  
INTERNATIONAL LEASING 85,378 -3.26%
INTECH 14.30 0.2  
INTECH ONLINE 97,939 1.42%
IPDC 48.80 -0.2  
INDUSTRIAL PROMOTION 16,157 -0.41%
ISLAMIBANK 43.90 -0.6  
ISLAMI BANK 402,794 -1.35%
ISLAMICFIN 26.50 -0.4  
ISLAMIC FINANCE 59,692 -1.49%
ISLAMIINS 22.80 -0.1  
ISLAMI INSURANCE 899 -0.44%
ITC 49.70 0.6  
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 23,955 1.22%
JAMUNABANK 21.00 -0.1  
JAMUNA BANK 42,139 -0.47%
JAMUNAOIL 211.10 0.3  
JAMUNA OIL 10,513 0.14%
JANATAINS 14.80 -0.3  
JANATA INSURANCE 2,325 -1.99%
JMISMDL 176.50 0.4  
JMI SYRINGES & MEDICAL DEVICES LTD. 1,250 0.23%
KAY&QUE 38.00 0  
KAY & QUE (BD) 25 0.00%
KBPPWBIL 24.00 -0.2  
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 172,391 -0.83%
KDSALTD 78.00 -0.8  
KDS ACCESSORIES LIMITED 10,000 -1.02%
KEYACOSMET 16.20 0.1  
KEYA COSMETICS 490,442 0.62%
KPCL 62.80 0.2  
KHULNA POWER 28,826 0.32%
KPPL 8.20 0  
KHULNA PRINTING & PACKAGING LIMITED 7,102 0.00%
LAFSURCEML 73.60 0.5  
LAFARGE SURMA CEMENT 172,217 0.68%
LANKABAFIN 62.20 0.8  
LANKA BANGLA FINANCE 370,193 1.30%
LIBRAINFU 463.00 -1.9  
LIBRA INFUSIONS 5 -0.41%
LINDEBD 1,201.50 -70.8  
LINDE BANGLADESH LTD 2 -5.56%
LRGLOBMF1 7.40 0.5  
LR GLOBAL BANGLADESH MF ONE 510 7.25%
MAKSONSPIN 10.30 0.3  
MAKSONS SPINNING 385,048 3.00%
MALEKSPIN 24.40 0  
MALEK SPINNING 51,075 0.00%
MARICO 998.10 -0.9  
MARICO BANGLADESH 52 -0.09%
MATINSPINN 41.60 -0.8  
MATIN SPINNING MILLS LIMITED 5,971 -1.89%
MBL1STMF 8.10 0.6  
MBL 1ST MF 1,000 8.00%
MEGHNALIFE 65.70 1.6  
MEGHNA LIFE INSURANCE 3,367 2.50%
MERCANBANK 17.50 -0.2  
MERCANTILE BANK 81,364 -1.13%
MERCINS 19.10 -0.9  
MERCANTILE INSURANCE 6,000 -4.50%
METROSPIN 8.60 0.4  
METRO SPINNING 72,037 4.88%
MHSML 30.00 0.3  
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 9,150 1.01%
MICEMENT 102.00 2.1  
M.I. CEMENT 50,059 2.10%
MIDASFIN 30.20 -0.9  
MIDAS FINANCING 3,250 -2.89%
MITHUNKNIT 50.70 -0.1  
MITHUN KNITTING 23,881 -0.20%
MJLBD 114.10 -0.4  
MJL BANGLADESH LIMITED 9,665 -0.35%
MONNOCERA 42.00 2  
MONNO CERAMIC 2,720 5.00%
MPETROLEUM 195.30 -1.1  
MEGHNA PETROLEUM 1,934 -0.56%
MTB 28.80 -0.1  
MUTUAL TRUST BANK LIMITED 2,321 -0.35%
NATLIFEINS 185.00 3  
NATIONAL LIFE INS. 544 1.65%
NAVANACNG 68.50 2.3  
NAVANA CNG 3,237 3.47%
NBL 15.80 0  
NATIONAL BANK 1,798,805 0.00%
NCCBANK 15.60 -0.2  
NATIONAL CREDIT & COM. BNK 296,711 -1.27%
NFML 26.80 1.2  
NATIONAL FEED MILL LIMITED 316,617 4.69%
NHFIL 51.30 -1.6  
NATIONAL HOUSING 18,282 -3.02%
NORTHRNINS 27.90 -0.1  
NORTHERN GENERAL INS. 25 -0.36%
NPOLYMAR 106.30 -4  
NATIONAL POLYMER 5,350 -3.63%
NTC 645.30 -9.7  
NATIONAL TEA 53 -1.48%
OAL 27.00 0.2  
OLYMPIC ACCESSORIES LIMITED 156,089 0.75%
OLYMPIC 291.10 -1.7  
OLYMPIC INDUSTRIES 2,347 -0.58%
ONEBANKLTD 23.70 -0.3  
ONE BANK 259,959 -1.25%
ORIONINFU 56.40 0.6  
ORION INFUSION 5,116 1.08%
ORIONPHARM 48.30 -0.4  
ORION PHARMA LIMITED 14,085 -0.82%
PADMALIFE 41.90 1.2  
PADMA ISLAMI LIFE INSURANCE 2,940 2.95%
PADMAOIL 251.00 -2.1  
PADMA OIL 11,175 -0.83%
PARAMOUNT 19.80 -0.2  
PARAMOUNT INSURANCE 2,000 -1.00%
PDL 28.00 0.1  
PACIFIC DENIMS LIMITED 288,735 0.36%
PENINSULA 31.80 -0.3  
THE PENINSULA CHITTAGONG LIMITED 45,222 -0.93%
PEOPLESINS 22.20 -0.3  
PEOPLES INSURANCE 5 -1.33%
PF1STMF 7.70 -0.3  
PHOENIX FINANCE 1ST MF 5,457 -3.75%
PHOENIXFIN 33.90 -0.4  
PHOENIX FINANCE 7,980 -1.17%
PHPMF1 6.90 -0.1  
PHP FIRST MF 77,424 -1.43%
PIONEERINS 36.90 2.8  
PIONEER INSURANCE 100 8.21%
PLFSL 9.80 0.1  
PEOPLES LEASING 23,841 1.03%
POPULAR1MF 6.90 -0.2  
POPULAR LIFE FIRST MF 120,201 -2.82%
POWERGRID 54.70 -0.3  
POWER GRID 7,421 -0.55%
PRAGATIINS 33.10 -1.9  
PRAGATI INSURANCE 235 -5.43%
PREMIERBAN 13.50 0  
PREMIER BANK 685,467 0.00%
PREMIERCEM 92.20 0.6  
PREMIER CEMENT MILLS LIMITED 200 0.66%
PREMIERLEA 19.20 -0.3  
PREMIER LEASING 210,100 -1.54%
PRIME1ICBA 7.80 -0.2  
PRIME BANK 1ST ICB AMCL MF 32,500 -2.50%
PRIMEBANK 20.00 0.2  
PRIME BANK 69,865 1.01%
PRIMEFIN 11.60 0.1  
PRIME FINANCE 18,285 0.87%
PRIMEINSUR 21.90 1.2  
PRIME INSURANCE 25 5.80%
PRIMETEX 26.80 -0.6  
PRIME TEXTILE 915 -2.19%
PTL 26.90 0.6  
PARAMOUNT TEXTILE LIMITED 146,768 2.28%
PUBALIBANK 24.50 -0.2  
PUBALI BANK 53,804 -0.81%
QSMDRYCELL 105.00 1.8  
QUASEM DRYCELLS 4,427 1.74%
RAHIMAFOOD 115.00 -6.7  
RAHIMA FOOD CORP. 1 -5.51%
RAKCERAMIC 61.20 -0.3  
R.A.K. CERAMICS 36,737 -0.49%
RDFOOD 16.90 0.1  
RAGPUR DAIRY & FOOD PRO 34,802 0.60%
REGENTTEX 21.10 0  
REGENT TEXTILE MILLS LIMITED 229,453 0.00%
RELIANCE1 10.30 0  
RELIANCE ONE MUTUAL FUNDS 100 0.00%
REPUBLIC 29.10 0.1  
REPUBLIC INSURANCE 964 0.34%
RNSPIN 24.90 0.2  
R. N. SPINNING 97,530 0.81%
RSRMSTEEL 94.20 -0.9  
RATANPUR STEEL RE-ROLLING MILLS LIMITED 46,335 -0.95%
RUPALIBANK 31.50 -1.2  
RUPALI BANK 6,782 -3.67%
RUPALIINS 22.10 -0.1  
RUPALI INSURANCE 790 -0.45%
RUPALILIFE 47.00 2.2  
RUPALI LIFE INSURANCE 21,150 4.91%
SAFKOSPINN 16.30 0.5  
SAFKO SPINING 69,797 3.16%
SAIFPOWER 47.60 -0.5  
SAIF POWERTEC LTD. 47,846 -1.04%
SAIHAMCOT 17.90 0  
SAIHAM COTTON MILLS LTD. 72,205 0.00%
SAIHAMTEX 20.70 -0.1  
SIAHAM TEXTILE 3,840 -0.48%
SALAMCRST 38.10 -0.4  
S ALAM STEELS 26,630 -1.04%
SALVOCHEM 24.30 0.3  
SALVO CHEMICAL 217,666 1.25%
SAMATALETH 29.00 1  
SAMATA LEATHER 1 3.57%
SAMORITA 77.10 0.1  
SAMORITA HOSPITAL 4,775 0.13%
SANDHANINS 39.00 1.5  
SANDHANI LIFE INS. 7,955 4.00%
SAPORTL 43.70 -0.4  
SUMMIT ALLIANCE PORT 88,172 -0.91%
SEBL1STMF 12.60 0  
SOUTHEAST BANK 1ST MF 2,000 0.00%
SHAHJABANK 17.20 -0.4  
SHAHJALAL ISLAMI BANK 45,448 -2.27%
SHASHADNIM 77.50 0.5  
SHASHA DENIMS LIMITED 7,124 0.65%
SHEPHERD 45.80 0  
SHEPHERD INDUSTRIES LIMITED 92,878 0.00%
SHURWID 10.80 0.2  
SHURWID INDUSTRIES LTD. 1,800 1.89%
SIBL 22.80 0.1  
SOCIAL ISLAMI BANK 342,423 0.44%
SIMTEX 28.70 -0.6  
SIMTEX INDUSTRIES LIMITED 6,539 -2.05%
SINGERBD 183.10 -0.4  
SINGER BD 11,920 -0.22%
SINOBANGLA 33.40 -0.6  
SINOBANGLA INDUSTRIES 1,125 -1.76%
SONARBAINS 18.00 -1.5  
SONAR BANGLA INSURANCE 75 -7.69%
SOUTHEASTB 21.70 -0.5  
SOUTHEAST BANK 178,528 -2.25%
SPCERAMICS 12.00 0  
SHINEPUKUR CERAMICS 24,512 0.00%
SPCL 137.20 -0.4  
SHAHJIBAZAR POWER CO. LTD. 1,956 -0.29%
SQUARETEXT 67.90 0.5  
SQUARE TEXTILES 1,248 0.74%
SQURPHARMA 270.70 0.6  
SQUARE PHARMA 5,699 0.22%
STANCERAM 59.80 -0.7  
STANDARD CERAMIC 500 -1.16%
STANDARINS 17.10 -0.9  
STANDARD INSURANCE 2,768 -5.00%
STANDBANKL 13.70 -0.8  
STANDARD BANK 813,951 -5.52%
SUMITPOWER 42.10 0.4  
SUMMIT POWER 37,630 0.96%
SUNLIFEINS 27.20 0.8  
SUNLIFE INSURANCE COMPANY LIMITED 5,450 3.03%
TALLUSPIN 10.60 0.1  
TALLU SPINNING 7,078 0.95%
TITASGAS 51.40 -0.2  
TITAS GAS 45,556 -0.39%
TOSRIFA 29.50 1.1  
TOSRIFA INDUSTRIES LIMITED 35,558 3.87%
TRUSTB1MF 7.20 0  
TRUST BANK FIRST MF 44,626 0.00%
TRUSTBANK 29.00 -0.1  
TRUST BANK 103,395 -0.34%
TUNGHAI 16.70 0.4  
TUNG HAI KNITTING AND DYEING LIMITED 546,392 2.45%
UCB 23.40 -0.4  
U.C.B.L. 428,918 -1.68%
UNIONCAP 30.40 -0.2  
UNION CAPITAL 98,788 -0.65%
UNIQUEHRL 54.90 -0.4  
UNIQUE HOTEL & RESORTS LTD. 29,094 -0.72%
UNITEDAIR 7.80 0.1  
UNITED AIRWAYS 618,433 1.30%
UPGDCL 145.00 -0.7  
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 8,706 -0.48%
USMANIAGL 90.90 0.9  
USMANIA GLASS 60 1.00%
UTTARABANK 28.00 0  
UTTARA BANK 11,408 0.00%
UTTARAFIN 65.70 -0.3  
UTTARA FINANCE 1,362 -0.45%
WMSHIPYARD 40.00 0  
WESTERN MARINE SHIPYARD LIMITED 32,542 0.00%
YPL 30.70 0.2  
YEAKIN POLYMER LIMITED 24,137 0.66%
ZAHEENSPIN 25.90 -0.4  
ZAHEEN SPINNING LIMITED 21,471 -1.52%
ZAHINTEX 24.40 -0.2  
ZAHINTEX INDUSTRIES LIMITED 9,425 -0.81%
সূচকের মিশ্র প্রতিক্রিয়ায় বেড়েছে লেনদেন
সপ্তাহের প্রথম কার্যদিবস আজ রোববার দিনশেষে দেশের প্রধান শেয়ারবাজার ঢাকা স্টক এক্সচেঞ্জে (ডিএসই) সূচকের মিশ্র প্রতিক্রিয়া লক্ষ করা গেছে। তবে...
শেয়ারবাজারে সূচক বাড়লেও কমেছে লেনদেন
সপ্তাহের শেষ কার্যদিবস আজ বৃহস্পতিবার দিনশেষে দেশের প্রধান শেয়ারবাজার ঢাকা...
ডিএসইতে সূচক কিছুটা বেড়েছে
সপ্তাহের চতুর্থ কার্যদিবস আজ বুধবার দেশের প্রধান শেয়ারবাজার ঢাকা স্টক...
Advertisement
Advertisement
মুদ্রার নাম ক্রয় বিক্রয়
মার্কিন ডলার৭৮.৩০৭৯.২৫
ইউরো৮২.৯৮৮৫.২৯
ব্রিটিশ পাউন্ড৯৯.৩১১০১.৫৮
অস্ট্রেলীয় ডলার৫৮.৩৭৫৯.৬৫
জাপানি ইয়েন০.৬৮০.৬৯
কানাডীয় ডলার৫৮.৮৪৬০.১১
সুইস ফ্রাংক৭৭.৩২৭৯.০৪
সিঙ্গাপুর ডলার৫৫.০৬৫৬.২৭
চীনা ইউয়ান১১.২৭১১.৬১
ভারতীয় রুপি১.২০১.২৫
কুয়েতি দিনার২৪৪.০০২৫৪.৩০
সৌদি রিয়াল২০.৭৭২১.৩০
মালয়েশিয়ান রিংগিত১৭.৫৬১৭.৯৫
ইউএই দিরহাম২১.২১২১.৭৫
সূত্র : জনতা ব্যাংক ০৪ ডিসেম্বর ২০১৬ আরও...
গ্রাম (টাকা) ভরি (টাকা)
স্বর্ণ (২২ ক্যারেট)৩৯৩৫৪৫৮৯৮
স্বর্ণ (২১ ক্যারেট)৩৭৬০৪৩৮৫৬
স্বর্ণ (১৮ ক্যারেট)৩২৫০৩৭৯০৮
স্বর্ণ (সনাতন)২১৪৫২৫০১৯
রূপা (২১ ক্যারেট)৯০১০৫০
এক ভরি = ১১.৬৬৪ গ্রাম। ২২ ক্যারেটে দেড় আনা, ২১ ক্যারেটে দুই আনা, ১৮ ক্যারেটে চার আনা খাদ মেশানো হতে পারে।
সূত্র : বাংলাদেশ জুয়েলার্স সমিতি