Beta
ডিএসই
1JANATAMF 3.90      
-0.10     -2.50%
1STPRIMFMF 15.30      
-0.50     -3.16%
AAMRANET 36.40      
-1.50     -3.96%
AAMRATECH 21.50      
0.30     1.42%
ABB1STMF 3.90      
0.00     0.00%
ABBANK 8.10      
-0.20     -2.41%
ACFL 19.80      
-1.50     -7.04%
ACI 217.70      
-9.30     -4.10%
ACIFORMULA 109.80      
-11.10     -9.18%
ACMELAB 67.50      
-1.10     -1.60%
ACTIVEFINE 17.20      
-0.80     -4.44%
ADVENT 24.60      
-0.30     -1.20%
AFCAGRO 22.40      
-0.40     -1.75%
AFTABAUTO 25.70      
-1.00     -3.75%
AGNISYSL 14.40      
-0.30     -2.04%
AGRANINS 28.80      
-1.10     -3.68%
AIBL1STIMF 6.50      
-0.20     -2.99%
AIL 35.00      
-1.80     -4.89%
AL-HAJTEX 24.90      
-0.80     -3.11%
ALARABANK 18.30      
0.10     0.55%
ALIF 6.40      
-0.30     -4.48%
ALLTEX 8.50      
-0.60     -6.59%
AMANFEED 31.60      
-0.50     -1.56%
AMBEEPHA 474.00      
-4.00     -0.84%
AMCL(PRAN) 203.90      
2.00     0.99%
ANLIMAYARN 23.00      
-2.50     -9.80%
ANWARGALV 63.90      
-1.90     -2.89%
APEXFOODS 121.20      
-7.50     -5.83%
APEXFOOT 241.40      
3.10     1.30%
APEXSPINN 99.00      
-2.50     -2.46%
APEXTANRY 98.70      
-2.70     -2.66%
APOLOISPAT 4.40      
-0.40     -8.33%
ARAMIT 266.40      
-4.00     -1.48%
ARAMITCEM 14.60      
0.00     0.00%
ARGONDENIM 18.20      
-0.30     -1.62%
ASIAINS 24.00      
-0.90     -3.61%
ASIAPACINS 24.30      
-0.70     -2.80%
ATCSLGF 8.60      
0.10     1.18%
ATLASBANG 132.20      
0.40     0.30%
AZIZPIPES 123.30      
-6.00     -4.64%
BANGAS 234.80      
-11.00     -4.48%
BANKASIA 19.40      
-0.30     -1.52%
BARKAPOWER 23.60      
-0.30     -1.26%
BATASHOE 900.00      
-8.80     -0.97%
BATBC 1068.00      
-29.10     -2.65%
BAYLEASING 13.40      
0.00     0.00%
BBS 18.50      
0.30     1.65%
BBSCABLES 73.00      
-2.20     -2.93%
BDAUTOCA 156.00      
-10.10     -6.08%
BDCOM 22.40      
0.00     0.00%
BDFINANCE 10.60      
-0.30     -2.75%
BDLAMPS 166.80      
-4.40     -2.57%
BDTHAI 11.40      
-0.60     -5.00%
BDWELDING 13.20      
-1.30     -8.97%
BEACHHATCH 13.80      
-0.20     -1.43%
BEACONPHAR 26.50      
-2.10     -7.34%
BENGALWTL 21.10      
-0.40     -1.86%
BERGERPBL 1432.10      
-35.40     -2.41%
BEXIMCO 16.80      
-0.20     -1.18%
BGIC 22.50      
-0.30     -1.32%
BIFC 2.30      
0.00     0.00%
BNICL 21.70      
-0.70     -3.13%
BPML 43.30      
-1.60     -3.56%
BRACBANK 57.00      
-1.50     -2.56%
BSC 48.60      
0.00     0.00%
BSCCL 104.80      
-2.00     -1.87%
BSRMLTD 58.70      
-1.90     -3.14%
BSRMSTEEL 48.40      
0.30     0.62%
BXPHARMA 81.00      
0.10     0.12%
BXSYNTH 3.40      
-0.30     -8.11%
CAPMBDBLMF 8.00      
-0.20     -2.44%
CAPMIBBLMF 10.00      
-0.40     -3.85%
CENTRALINS 24.10      
-0.80     -3.21%
CENTRALPHL 7.10      
-0.50     -6.58%
CITYBANK 22.70      
-0.70     -2.99%
CITYGENINS 20.80      
-0.70     -3.26%
CNATEX 1.90      
0.00     0.00%
CONFIDCEM 134.00      
-1.10     -0.81%
CONTININS 23.80      
-0.80     -3.25%
COPPERTECH 20.90      
-2.10     -9.13%
CVOPRL 94.10      
-5.60     -5.62%
DACCADYE 3.20      
-0.20     -5.88%
DAFODILCOM 50.50      
-0.10     -0.20%
DBH 121.70      
-1.70     -1.38%
DBH1STMF 8.50      
-0.10     -1.16%
DELTALIFE 87.80      
-1.30     -1.46%
DELTASPINN 3.90      
-0.10     -2.50%
DESCO 37.60      
-0.60     -1.57%
DESHBANDHU 10.30      
-0.10     -0.96%
DHAKABANK 12.40      
-0.20     -1.59%
DHAKAINS 36.90      
-1.30     -3.40%
DOREENPWR 60.80      
-1.90     -3.03%
DSHGARME 132.00      
-9.00     -6.38%
DSSL 11.40      
-1.00     -8.06%
DULAMIACOT 40.00      
2.50     6.67%
DUTCHBANGL 70.50      
-1.00     -1.40%
EASTERNINS 50.80      
-2.50     -4.69%
EASTLAND 25.20      
-0.80     -3.08%
EASTRNLUB 1098.00      
-42.60     -3.73%
EBL 35.40      
-0.40     -1.12%
EBL1STMF 4.80      
-0.20     -4.00%
EBLNRBMF 4.50      
0.00     0.00%
ECABLES 256.80      
-11.20     -4.18%
EHL 41.80      
-0.30     -0.71%
EMERALDOIL 15.50      
1.40     9.93%
ENVOYTEX 27.80      
-1.20     -4.14%
ESQUIRENIT 27.30      
-0.20     -0.73%
ETL 9.10      
-0.40     -4.21%
EXIM1STMF 4.30      
-0.20     -4.44%
EXIMBANK 10.50      
0.00     0.00%
FAMILYTEX 2.50      
-0.10     -3.85%
FARCHEM 8.20      
-0.20     -2.38%
FAREASTFIN 2.80      
0.00     0.00%
FAREASTLIF 48.00      
-0.70     -1.44%
FASFIN 6.90      
0.10     1.47%
FBFIF 3.90      
0.10     2.63%
FEDERALINS 14.10      
-0.40     -2.76%
FEKDIL 11.00      
-0.10     -0.90%
FINEFOODS 35.50      
-1.40     -3.79%
FIRSTFIN 3.90      
0.00     0.00%
FIRSTSBANK 9.80      
-0.20     -2.00%
FORTUNE 25.60      
-1.60     -5.88%
FUWANGCER 8.20      
-0.30     -3.53%
FUWANGFOOD 9.40      
-0.40     -4.08%
GBBPOWER 10.80      
-0.10     -0.92%
GEMINISEA 218.90      
-10.80     -4.70%
GENEXIL 58.00      
-0.50     -0.85%
GENNEXT 3.20      
-0.20     -5.88%
GHAIL 29.40      
2.60     9.70%
GHCL 33.70      
0.30     0.90%
GLAXOSMITH 1783.00      
-40.90     -2.24%
GLOBALINS 22.00      
-0.70     -3.08%
GOLDENSON 7.40      
0.40     5.71%
GP 320.20      
4.80     1.52%
GPHISPAT 31.30      
-0.10     -0.32%
GQBALLPEN 56.50      
-1.30     -2.25%
GRAMEENS2 11.20      
0.00     0.00%
GREENDELMF 7.70      
-0.10     -1.28%
GREENDELT 56.80      
0.00     0.00%
GSPFINANCE 14.20      
-0.30     -2.07%
HAKKANIPUL 40.40      
-3.70     -8.39%
HEIDELBCEM 192.50      
-0.50     -0.26%
HFL 14.90      
-1.10     -6.88%
HRTEX 30.80      
-3.30     -9.68%
HWAWELLTEX 36.00      
1.40     4.05%
IBBLPBOND 935.00      
2.00     0.21%
IBNSINA 236.00      
-10.70     -4.34%
IBP 15.40      
-0.60     -3.75%
ICB 80.60      
-7.40     -8.41%
ICB3RDNRB 5.00      
0.00     0.00%
ICBAGRANI1 5.50      
-0.10     -1.79%
ICBAMCL2ND 7.50      
0.00     0.00%
ICBEPMF1S1 5.10      
-0.10     -1.92%
ICBIBANK 3.60      
0.00     0.00%
ICBSONALI1 5.80      
-0.20     -3.33%
IDLC 47.10      
0.40     0.86%
IFADAUTOS 45.50      
-1.20     -2.57%
IFIC 10.00      
0.00     0.00%
IFIC1STMF 3.90      
-0.10     -2.50%
IFILISLMF1 5.80      
-0.10     -1.69%
ILFSL 5.40      
-0.20     -3.57%
IMAMBUTTON 22.50      
0.50     2.27%
INTECH 23.70      
-0.80     -3.27%
INTRACO 14.00      
-0.90     -6.04%
IPDC 22.80      
0.10     0.44%
ISLAMIBANK 20.20      
-0.20     -0.98%
ISLAMICFIN 14.70      
-0.10     -0.68%
ISLAMIINS 23.90      
-1.20     -4.78%
ISNLTD 32.70      
-2.20     -6.30%
ITC 36.40      
-0.90     -2.41%
JAMUNABANK 18.50      
-0.10     -0.54%
JAMUNAOIL 159.60      
-0.60     -0.37%
JANATAINS 18.00      
-0.50     -2.70%
JMISMDL 372.00      
6.80     1.86%
KARNAPHULI 19.20      
0.00     0.00%
KAY&QUE 151.80      
-2.30     -1.49%
KBPPWBIL 6.70      
-0.10     -1.47%
KDSALTD 38.40      
-1.70     -4.24%
KEYACOSMET 3.40      
-0.10     -2.86%
KOHINOOR 417.80      
7.10     1.73%
KPCL 42.20      
-0.70     -1.63%
KPPL 13.90      
-0.60     -4.14%
KTL 10.80      
-1.00     -8.47%
LANKABAFIN 14.60      
-0.20     -1.35%
LEGACYFOOT 103.10      
-1.60     -1.53%
LHBL 32.50      
-0.40     -1.22%
LIBRAINFU 691.00      
-20.00     -2.81%
LINDEBD 1295.00      
5.30     0.41%
LRGLOBMF1 6.30      
-0.10     -1.56%
MAKSONSPIN 4.30      
-0.10     -2.27%
MALEKSPIN 12.40      
-0.10     -0.80%
MARICO 1750.00      
-5.00     -0.28%
MATINSPINN 29.00      
0.80     2.84%
MBL1STMF 6.20      
-0.20     -3.13%
MEGCONMILK 13.80      
-1.40     -9.21%
MEGHNACEM 73.60      
-1.50     -2.00%
MEGHNALIFE 51.00      
-0.80     -1.54%
MEGHNAPET 8.20      
-0.50     -5.75%
MERCANBANK 12.80      
-0.10     -0.78%
MERCINS 29.00      
-1.90     -6.15%
METROSPIN 5.30      
-0.30     -5.36%
MHSML 6.30      
-0.10     -1.56%
MICEMENT 44.00      
-1.50     -3.30%
MIDASFIN 13.80      
-0.40     -2.82%
MIRACLEIND 15.00      
0.00     0.00%
MITHUNKNIT 6.90      
-0.50     -6.76%
MJLBD 77.90      
0.60     0.78%
MLDYEING 26.80      
-1.10     -3.94%
MONNOCERA 143.40      
-0.80     -0.55%
MONNOSTAF 1149.20      
-76.60     -6.25%
MPETROLEUM 184.80      
0.30     0.16%
MTB 33.60      
0.20     0.60%
NAHEEACP 39.30      
0.00     0.00%
NATLIFEINS 231.50      
-1.80     -0.77%
NAVANACNG 39.70      
-0.70     -1.73%
NBL 7.80      
-0.10     -1.27%
NCCBANK 12.80      
-0.10     -0.78%
NCCBLMF1 6.00      
-0.10     -1.64%
NEWLINE 14.60      
-0.40     -2.67%
NFML 7.20      
-0.40     -5.26%
NHFIL 36.40      
-0.20     -0.55%
NITOLINS 27.00      
-1.00     -3.57%
NLI1STMF 10.70      
-0.10     -0.93%
NORTHERN 924.70      
64.50     7.50%
NORTHRNINS 22.80      
-0.90     -3.80%
NPOLYMAR 66.70      
-2.50     -3.61%
NTC 590.00      
-18.00     -2.96%
NTLTUBES 160.20      
-17.70     -9.95%
NURANI 8.80      
-0.40     -4.35%
OAL 6.60      
-0.20     -2.94%
OIMEX 19.00      
-1.50     -7.32%
OLYMPIC 188.00      
-2.00     -1.05%
ONEBANKLTD 11.20      
0.10     0.90%
ORIONINFU 46.90      
-3.10     -6.20%
ORIONPHARM 27.90      
-0.30     -1.06%
PADMALIFE 15.80      
-0.20     -1.25%
PADMAOIL 214.90      
4.30     2.04%
PARAMOUNT 26.00      
-1.60     -5.80%
PDL 10.40      
-0.50     -4.59%
PENINSULA 16.70      
-0.60     -3.47%
PEOPLESINS 22.70      
0.60     2.71%
PF1STMF 5.90      
-0.20     -3.28%
PHARMAID 461.00      
-16.60     -3.48%
PHENIXINS 26.20      
-1.20     -4.38%
PHOENIXFIN 23.80      
0.00     0.00%
PHPMF1 3.90      
0.00     0.00%
PIONEERINS 34.80      
-0.30     -0.85%
POPULAR1MF 3.90      
0.00     0.00%
POWERGRID 58.00      
0.20     0.35%
PRAGATIINS 40.00      
0.40     1.01%
PRAGATILIF 138.90      
-0.50     -0.36%
PREMIERBAN 11.70      
-0.30     -2.50%
PREMIERCEM 56.40      
0.30     0.53%
PREMIERLEA 5.60      
-0.10     -1.75%
PRIME1ICBA 5.30      
-0.10     -1.85%
PRIMEBANK 19.10      
0.10     0.53%
PRIMEFIN 6.70      
0.00     0.00%
PRIMEINSUR 26.20      
-0.60     -2.24%
PRIMELIFE 47.20      
-0.90     -1.87%
PRIMETEX 22.40      
-1.20     -5.08%
PROGRESLIF 80.00      
4.80     6.38%
PROVATIINS 27.50      
-1.80     -6.14%
PTL 50.70      
-2.20     -4.16%
PUBALIBANK 26.00      
0.20     0.78%
PURABIGEN 16.20      
-0.20     -1.22%
QUASEMIND 24.50      
-0.80     -3.16%
QUEENSOUTH 23.20      
-0.80     -3.33%
RAHIMTEXT 280.70      
-6.00     -2.09%
RAKCERAMIC 28.40      
-0.80     -2.74%
RANFOUNDRY 121.10      
-4.20     -3.35%
RDFOOD 11.10      
-0.10     -0.89%
RECKITTBEN 2749.90      
20.30     0.74%
REGENTTEX 9.40      
-0.30     -3.09%
RELIANCE1 8.40      
0.00     0.00%
RELIANCINS 46.00      
0.10     0.22%
RENATA 1300.00      
-3.80     -0.29%
RENWICKJA 1405.00      
-74.00     -5.00%
REPUBLIC 23.90      
-0.80     -3.24%
RNSPIN 2.80      
-0.10     -3.45%
RSRMSTEEL 27.70      
-2.10     -7.05%
RUNNERAUTO 52.70      
-3.70     -6.56%
RUPALIBANK 29.80      
-0.70     -2.30%
RUPALIINS 21.50      
-0.10     -0.46%
RUPALILIFE 40.70      
-1.50     -3.55%
SAFKOSPINN 14.40      
-1.50     -9.43%
SAIFPOWER 13.80      
-0.30     -2.13%
SAIHAMCOT 18.50      
-0.70     -3.65%
SAIHAMTEX 27.50      
-2.60     -8.64%
SALAMCRST 22.00      
-0.90     -3.93%
SALVOCHEM 12.30      
-0.70     -5.38%
SAMATALETH 78.40      
-3.00     -3.69%
SAMORITA 59.50      
-0.50     -0.83%
SANDHANINS 21.10      
-0.50     -2.31%
SAPORTL 17.70      
-0.30     -1.67%
SAVAREFR 122.00      
-1.80     -1.45%
SEAPEARL 18.10      
-1.00     -5.24%
SEBL1STMF 9.70      
0.00     0.00%
SEMLFBSLGF 13.40      
-0.90     -6.29%
SEMLIBBLSF 8.80      
-0.50     -5.38%
SEMLLECMF 7.30      
-0.30     -3.95%
SHAHJABANK 24.80      
0.20     0.81%
SHASHADNIM 28.30      
-0.80     -2.75%
SHEPHERD 34.30      
-1.30     -3.65%
SHURWID 20.50      
-1.00     -4.65%
SHYAMPSUG 22.10      
-0.90     -3.91%
SIBL 12.50      
-0.10     -0.79%
SILCOPHL 37.10      
0.10     0.27%
SILVAPHL 15.20      
-0.20     -1.30%
SIMTEX 13.90      
-0.60     -4.14%
SINGERBD 207.00      
-1.50     -0.72%
SINOBANGLA 69.00      
-1.80     -2.54%
SKTRIMS 40.10      
-0.50     -1.23%
SONALIANSH 403.90      
-2.50     -0.62%
SONARBAINS 34.60      
-1.10     -3.08%
SONARGAON 27.20      
-3.00     -9.93%
SOUTHEASTB 12.80      
-0.10     -0.78%
SPCERAMICS 12.90      
-0.20     -1.53%
SPCL 78.00      
2.00     2.63%
SQUARETEXT 38.00      
0.10     0.26%
SQURPHARMA 237.20      
0.30     0.13%
SSSTEEL 27.70      
-1.30     -4.48%
STANCERAM 430.80      
-41.30     -8.75%
STANDARINS 32.50      
-0.30     -0.91%
STANDBANKL 9.00      
0.00     0.00%
STYLECRAFT 516.00      
-17.70     -3.32%
SUMITPOWER 38.80      
0.00     0.00%
SUNLIFEINS 14.70      
-0.10     -0.68%
TAKAFULINS 28.20      
-0.70     -2.42%
TALLUSPIN 3.50      
0.00     0.00%
TITASGAS 35.10      
0.20     0.57%
TOSRIFA 14.30      
-0.50     -3.38%
TRUSTB1MF 4.00      
0.00     0.00%
TRUSTBANK 28.40      
-0.80     -2.74%
TUNGHAI 2.40      
0.00     0.00%
UCB 14.80      
0.10     0.68%
UNIONCAP 7.10      
-0.30     -4.05%
UNIQUEHRL 42.60      
-0.90     -2.07%
UNITEDAIR 1.40      
-0.10     -6.67%
UNITEDFIN 16.20      
0.00     0.00%
UNITEDINS 52.00      
-2.10     -3.88%
UPGDCL 285.10      
0.90     0.32%
USMANIAGL 79.50      
-5.40     -6.36%
UTTARABANK 28.10      
-0.40     -1.40%
UTTARAFIN 54.20      
1.00     1.88%
VAMLBDMF1 6.40      
0.00     0.00%
VAMLRBBF 5.50      
-0.30     -5.17%
VFSTDL 19.70      
-0.70     -3.43%
WATACHEM 589.00      
-6.70     -1.12%
WMSHIPYARD 11.80      
-0.50     -4.07%
YPL 6.70      
-0.10     -1.47%
ZAHEENSPIN 5.60      
-0.30     -5.08%
ZAHINTEX 4.30      
-0.20     -4.44%
ZEALBANGLA 30.00      
-3.00     -9.09%
সর্বশেষ অগ্রগতিঃ অক্টোবর ২২, ২০১৯ এবং ২:৪৬
ডিএসইএক্স সূচক
৪৭০৮.৬৮০০২     -৫২.৭৪১৭৮    -১.১০৭৬৯%
ডিএসইএস সূচক
১০৮০.৯৬১৮৫     -৮.৫৬২৫৬    -০.৭৮৫৯%
ডিএস৩০ সূচক
১৬৬০.৮৮৮৭৩     -১৪.৬০৭৯১    -০.৮৭১৮৬%
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায়(মিলিয়ন)
৯৬৫৬৫
৯৭২৬৯৬৮০
২৮৮৩.৬৯৪
মূল্য বৃদ্ধি
মূল্য হ্রাস
মূল্য অপরিবর্তিত
৩০
২৯২
৩০
গত দিনের ক্রয়-বিক্রয় : অক্টোবর ২১, ২০১৯
ডিএসইএক্স সূচক
৪৭৬১.৪২১৮     -২০.৬৭১৫১    -০.৪৩২২৭ %
ডিএসইএস সূচক
১০৮৯.৫২৪৪১     -৯.৬৮২১৪    -০.৮৮০৮৩ %
ডিএস৩০ সূচক
১৬৭৫.৪৯৬৬৪     -১০.৪৫৭১৮    -০.৬২০২৫ %
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায় (মিলিয়ন)
১০৪৮২৫
১১৫৮৮৮৭৮৭
৩৫০৪.৯১৮
সিএসই
পরিবেশবান্ধব পণ্য তৈরি করছে ওয়ালটন : পরিবেশমন্ত্রী
পরিবেশ, বন ও জলবায়ু পরিবর্তনমন্ত্রী শাহাব উদ্দিন বলেছেন, ‘ওয়ালটন কারখানা দেখে আমি অভিভূত হয়েছি। ওয়ালটন মানসম্মত এবং পরিবেশবান্ধব পণ্য তৈরি...
বিশ্বমানের লিফট তৈরি করছে ওয়ালটন
বাংলাদেশেই বিশ্বমানের লিফট বা এলিভেটর তৈরি করছে ওয়ালটন। ইউরোপীয় প্রযুক্তিতে...
জীবনযাত্রার মান উন্নয়নে বাংলাদেশের অভাবনীয় সাফল্য অর্জন : বিশ্বব্যাংক
বাংলাদেশ সাম্প্রতিক বছরগুলোতে জীবনযাত্রার মান উন্নয়নে অভাবনীয় সাফল্য অর্জন করেছে।...
Advertisement