Beta
ডিএসই
1JANATAMF 6.50      
0.10     1.56%
1STPRIMFMF 15.30      
0.30     2.00%
AAMRANET 95.40      
-0.50     -0.52%
AAMRATECH 32.00      
-0.10     -0.31%
ABB1STMF 6.30      
-0.10     -1.56%
ABBANK 25.40      
0.70     2.83%
ACI 475.00      
-0.10     -0.02%
ACIFORMULA 173.20      
-1.50     -0.86%
ACMELAB 113.90      
-0.50     -0.44%
ACTIVEFINE 38.80      
-0.20     -0.51%
AFCAGRO 48.00      
0.10     0.21%
AFTABAUTO 66.50      
1.40     2.15%
AGRANINS 21.10      
0.40     1.93%
AIBL1STIMF 7.90      
0.00     0.00%
AL-HAJTEX 102.70      
1.00     0.98%
ALARABANK 24.00      
0.10     0.42%
ALLTEX 11.50      
0.10     0.88%
AMANFEED 69.60      
1.10     1.61%
AMBEEPHA 385.20      
1.90     0.50%
AMCL(PRAN) 209.70      
0.70     0.33%
ANLIMAYARN 31.30      
0.10     0.32%
ANWARGALV 86.10      
1.00     1.18%
APEXFOODS 138.00      
1.80     1.32%
APEXFOOT 315.60      
-0.10     -0.03%
APEXSPINN 119.70      
-0.30     -0.25%
APEXTANRY 146.00      
-0.20     -0.14%
ARAMIT 338.20      
4.60     1.38%
ARAMITCEM 27.70      
0.10     0.36%
ARGONDENIM 32.40      
0.20     0.62%
ASIAINS 22.50      
0.10     0.45%
ASIAPACINS 24.50      
0.70     2.94%
ATCSLGF 11.50      
0.30     2.68%
ATLASBANG 125.60      
-1.40     -1.10%
BANGAS 124.90      
4.20     3.48%
BANKASIA 24.20      
0.10     0.41%
BARKAPOWER 36.60      
0.40     1.10%
BATASHOE 1163.00      
-7.00     -0.60%
BATBC 3346.00      
0.20     0.01%
BAYLEASING 27.70      
0.60     2.21%
BBS 40.00      
0.20     0.50%
BBSCABLES 129.50      
1.60     1.25%
BDAUTOCA 106.30      
2.40     2.31%
BDCOM 27.80      
-0.30     -1.07%
BDFINANCE 22.10      
0.40     1.84%
BDLAMPS 176.90      
8.40     4.99%
BDTHAI 30.00      
0.80     2.74%
BDWELDING 22.80      
2.00     9.62%
BEACHHATCH 16.00      
1.00     6.67%
BEACONPHAR 21.10      
-0.20     -0.94%
BENGALWTL 40.10      
0.40     1.01%
BERGERPBL 2170.00      
1.90     0.09%
BEXIMCO 28.30      
0.40     1.43%
BGIC 21.40      
0.40     1.90%
BIFC 10.10      
-0.20     -1.94%
BNICL 20.90      
1.00     5.03%
BRACBANK 106.60      
1.10     1.04%
BRACSCBOND 1060.00      
0.50     0.05%
BSC 45.40      
-0.60     -1.30%
BSCCL 103.10      
-1.30     -1.25%
BSRMLTD 111.60      
-1.00     -0.89%
BSRMSTEEL 79.00      
0.50     0.64%
BXPHARMA 106.60      
0.90     0.85%
BXSYNTH 8.00      
0.20     2.56%
CAPMBDBLMF 8.20      
0.10     1.23%
CENTRALINS 21.70      
0.80     3.83%
CENTRALPHL 22.30      
0.20     0.90%
CITYBANK 55.40      
0.60     1.09%
CITYGENINS 19.20      
0.80     4.35%
CMCKAMAL 26.60      
0.00     0.00%
CNATEX 8.80      
0.10     1.15%
CONTININS 21.90      
0.60     2.82%
CVOPRL 196.60      
1.90     0.98%
DACCADYE 8.50      
0.00     0.00%
DAFODILCOM 47.50      
-0.10     -0.21%
DBH 134.00      
1.50     1.13%
DBH1STMF 9.40      
0.00     0.00%
DELTALIFE 107.80      
0.70     0.65%
DELTASPINN 10.10      
0.00     0.00%
DESCO 46.60      
0.40     0.87%
DESHBANDHU 18.00      
-0.30     -1.64%
DHAKABANK 25.10      
0.30     1.21%
DHAKAINS 24.10      
0.20     0.84%
DOREENPWR 116.80      
2.10     1.83%
DSHGARME 251.80      
-2.10     -0.83%
DSSL 17.90      
0.10     0.56%
DULAMIACOT 21.20      
1.90     9.84%
DUTCHBANGL 151.10      
1.70     1.14%
EASTERNINS 29.10      
0.70     2.46%
EASTLAND 23.90      
0.00     0.00%
EASTRNLUB 963.50      
-5.10     -0.53%
EBL 54.30      
-0.40     -0.73%
EBL1STMF 9.60      
0.10     1.05%
EBLNRBMF 6.30      
0.00     0.00%
ECABLES 222.00      
-16.00     -6.72%
EHL 51.90      
2.00     4.01%
EMERALDOIL 19.30      
1.60     9.04%
ENVOYTEX 37.80      
-0.20     -0.53%
ETL 17.20      
0.00     0.00%
EXIM1STMF 7.00      
0.10     1.45%
EXIMBANK 17.20      
0.10     0.58%
FAMILYTEX 8.20      
0.10     1.23%
FARCHEM 20.00      
-0.10     -0.50%
FAREASTFIN 11.30      
-0.10     -0.88%
FAREASTLIF 74.50      
2.60     3.62%
FASFIN 23.40      
0.20     0.86%
FBFIF 6.00      
0.00     0.00%
FEDERALINS 13.20      
0.60     4.76%
FEKDIL 20.50      
-0.20     -0.97%
FINEFOODS 32.20      
2.30     7.69%
FIRSTFIN 12.10      
0.00     0.00%
FIRSTSBANK 15.80      
0.10     0.64%
FORTUNE 41.20      
-0.30     -0.72%
FUWANGCER 18.10      
0.00     0.00%
FUWANGFOOD 23.20      
-0.10     -0.43%
GBBPOWER 21.90      
0.50     2.34%
GEMINISEA 482.50      
-14.20     -2.86%
GENNEXT 11.00      
0.10     0.92%
GHCL 40.90      
-0.60     -1.45%
GLAXOSMITH 1559.20      
-15.10     -0.96%
GLOBALINS 16.20      
0.70     4.52%
GOLDENSON 13.00      
0.30     2.36%
GP 479.30      
-4.00     -0.83%
GPHISPAT 40.00      
0.40     1.01%
GQBALLPEN 90.00      
0.80     0.90%
GRAMEENS2 14.80      
-0.20     -1.33%
GREENDELMF 9.30      
0.10     1.09%
GREENDELT 58.90      
-0.80     -1.34%
GSPFINANCE 32.40      
0.40     1.25%
HAKKANIPUL 50.90      
-0.20     -0.39%
HEIDELBCEM 408.00      
-0.30     -0.07%
HFL 24.00      
-0.10     -0.41%
HRTEX 33.70      
0.50     1.51%
HWAWELLTEX 38.30      
1.00     2.68%
IBBLPBOND 973.00      
4.50     0.46%
IBNSINA 247.90      
0.70     0.28%
ICB 179.40      
1.70     0.96%
ICB2NDNRB 10.50      
0.20     1.94%
ICB3RDNRB 6.60      
0.10     1.54%
ICBAGRANI1 7.90      
0.00     0.00%
ICBAMCL2ND 8.40      
0.10     1.20%
ICBEPMF1S1 7.20      
-0.10     -1.37%
ICBIBANK 7.40      
0.50     7.25%
IDLC 91.20      
0.30     0.33%
IFADAUTOS 134.20      
0.40     0.30%
IFIC 19.00      
0.20     1.06%
IFIC1STMF 6.20      
0.00     0.00%
IFILISLMF1 7.40      
0.00     0.00%
ILFSL 22.70      
0.10     0.44%
IMAMBUTTON 35.40      
2.90     8.92%
INTECH 18.70      
-0.30     -1.58%
IPDC 51.00      
-1.20     -2.30%
ISLAMIBANK 33.30      
-0.10     -0.30%
ISLAMICFIN 21.80      
0.30     1.40%
ISLAMIINS 34.60      
0.10     0.29%
ISNLTD 23.40      
-0.30     -1.27%
ITC 38.70      
0.20     0.52%
JAMUNABANK 22.60      
0.10     0.44%
JAMUNAOIL 201.90      
-0.70     -0.35%
JANATAINS 15.70      
0.60     3.97%
JMISMDL 177.40      
7.10     4.17%
JUTESPINN 117.00      
3.50     3.08%
KARNAPHULI 18.00      
0.60     3.45%
KAY&QUE 119.10      
-2.70     -2.22%
KBPPWBIL 18.40      
-0.10     -0.54%
KDSALTD 69.00      
0.40     0.58%
KEYACOSMET 15.50      
-0.20     -1.27%
LAFSURCEML 56.90      
1.20     2.15%
LANKABAFIN 69.30      
1.30     1.91%
LEGACYFOOT 48.40      
0.20     0.41%
LIBRAINFU 511.80      
11.40     2.28%
LINDEBD 1309.50      
-1.50     -0.11%
LRGLOBMF1 8.80      
-0.10     -1.12%
MAKSONSPIN 9.20      
-0.20     -2.13%
MALEKSPIN 19.60      
-0.20     -1.01%
MARICO 1095.00      
-2.00     -0.18%
MATINSPINN 39.80      
0.70     1.79%
MBL1STMF 9.30      
0.10     1.09%
MEGCONMILK 18.30      
0.20     1.10%
MEGHNACEM 103.50      
1.80     1.77%
MEGHNALIFE 58.50      
0.50     0.86%
MEGHNAPET 14.10      
0.90     6.82%
MERCANBANK 26.50      
-0.20     -0.75%
MERCINS 23.50      
0.70     3.07%
METROSPIN 9.50      
0.10     1.06%
MHSML 20.30      
-0.30     -1.46%
MICEMENT 86.50      
1.00     1.17%
MIDASFIN 37.50      
-0.40     -1.06%
MIRACLEIND 47.70      
3.60     8.16%
MITHUNKNIT 28.30      
-2.70     -8.71%
MODERNDYE 212.20      
-6.30     -2.88%
MONNOCERA 104.00      
-0.80     -0.76%
MONNOSTAF 660.20      
-18.50     -2.73%
MPETROLEUM 198.00      
1.40     0.71%
MTB 35.00      
1.20     3.55%
NATLIFEINS 154.90      
0.10     0.06%
NAVANACNG 72.40      
0.30     0.42%
NBL 13.50      
0.10     0.75%
NCCBANK 17.30      
-0.10     -0.57%
NCCBLMF1 9.30      
0.10     1.09%
NFML 19.20      
-0.20     -1.03%
NHFIL 49.80      
0.60     1.22%
NITOLINS 30.50      
0.20     0.66%
NLI1STMF 15.40      
0.00     0.00%
NORTHERN 490.00      
8.90     1.85%
NORTHRNINS 23.80      
0.40     1.71%
NPOLYMAR 88.90      
0.00     0.00%
NTC 601.60      
0.20     0.03%
NTLTUBES 123.90      
-1.30     -1.04%
NURANI 19.60      
-0.30     -1.51%
OAL 20.60      
-0.10     -0.48%
OIMEX 74.80      
-0.90     -1.19%
ONEBANKLTD 24.50      
0.00     0.00%
ORIONINFU 56.10      
1.00     1.81%
ORIONPHARM 48.80      
-0.20     -0.41%
PADMALIFE 40.60      
0.00     0.00%
PADMAOIL 240.00      
0.40     0.17%
PARAMOUNT 18.20      
0.10     0.55%
PDL 19.90      
-0.10     -0.50%
PENINSULA 24.20      
-0.10     -0.41%
PEOPLESINS 21.40      
0.50     2.39%
PF1STMF 6.90      
0.00     0.00%
PHARMAID 345.00      
1.70     0.50%
PHENIXINS 28.80      
0.30     1.05%
PHOENIXFIN 36.50      
0.30     0.83%
PHPMF1 6.50      
0.00     0.00%
PIONEERINS 29.10      
0.00     0.00%
PLFSL 14.40      
0.20     1.41%
POPULAR1MF 6.30      
0.00     0.00%
POPULARLIF 67.00      
0.70     1.06%
POWERGRID 54.30      
1.50     2.84%
PRAGATIINS 30.30      
0.10     0.33%
PRAGATILIF 106.30      
3.00     2.90%
PREMIERBAN 16.10      
0.20     1.26%
PREMIERCEM 92.80      
0.10     0.11%
PREMIERLEA 18.40      
0.10     0.55%
PRIME1ICBA 7.10      
0.00     0.00%
PRIMEBANK 26.70      
-0.40     -1.48%
PRIMEFIN 11.70      
0.00     0.00%
PRIMEINSUR 20.00      
1.00     5.26%
PRIMELIFE 49.60      
-0.60     -1.20%
PRIMETEX 25.10      
-0.20     -0.79%
PROGRESLIF 51.00      
-0.80     -1.54%
PROVATIINS 20.50      
1.00     5.13%
PTL 39.40      
3.30     9.14%
PUBALIBANK 30.80      
1.50     5.12%
PURABIGEN 18.10      
0.60     3.43%
QSMDRYCELL 79.30      
0.90     1.15%
RAHIMAFOOD 173.30      
-1.50     -0.86%
RAHIMTEXT 252.00      
0.50     0.20%
RAKCERAMIC 57.80      
-0.20     -0.34%
RANFOUNDRY 127.00      
1.50     1.20%
RDFOOD 19.90      
0.80     4.19%
RECKITTBEN 2117.00      
56.00     2.72%
RELIANCE1 10.80      
0.20     1.89%
RELIANCINS 58.90      
1.00     1.73%
RENATA 1109.50      
-4.80     -0.43%
RENWICKJA 593.50      
41.40     7.50%
REPUBLIC 24.10      
0.80     3.43%
RNSPIN 17.50      
-0.10     -0.57%
RSRMSTEEL 66.60      
0.40     0.60%
RUPALIBANK 61.70      
1.30     2.15%
RUPALIINS 20.90      
0.80     3.98%
RUPALILIFE 37.60      
0.50     1.35%
SAFKOSPINN 16.90      
0.20     1.20%
SAIFPOWER 35.50      
0.50     1.43%
SAIHAMCOT 18.10      
-0.30     -1.63%
SAIHAMTEX 20.00      
0.00     0.00%
SALAMCRST 34.30      
0.00     0.00%
SALVOCHEM 22.60      
-0.50     -2.16%
SAMATALETH 55.40      
-0.10     -0.18%
SAMORITA 82.50      
2.40     3.00%
SANDHANINS 30.80      
0.00     0.00%
SAPORTL 35.10      
-0.80     -2.23%
SAVAREFR 160.00      
4.60     2.96%
SEBL1STMF 14.40      
0.00     0.00%
SEMLLECMF 9.20      
0.10     1.10%
SHAHJABANK 34.70      
1.60     4.83%
SHASHADNIM 61.40      
-0.20     -0.32%
SHEPHERD 32.40      
0.40     1.25%
SHURWID 14.40      
0.60     4.35%
SHYAMPSUG 38.00      
-0.60     -1.55%
SIBL 27.10      
2.30     9.27%
SIMTEX 29.70      
1.60     5.69%
SINGERBD 197.20      
-0.50     -0.25%
SINOBANGLA 48.00      
1.10     2.35%
SONALIANSH 230.20      
-2.00     -0.86%
SONARBAINS 19.40      
1.20     6.59%
SONARGAON 12.80      
0.20     1.59%
SOUTHEASTB 22.30      
0.10     0.45%
SPCERAMICS 17.00      
0.30     1.80%
SPCL 140.00      
0.00     0.00%
SQUARETEXT 61.60      
-0.10     -0.16%
SQURPHARMA 305.70      
-0.40     -0.13%
STANCERAM 103.90      
3.10     3.08%
STANDARINS 25.30      
0.30     1.20%
STANDBANKL 14.90      
0.40     2.76%
STYLECRAFT 1528.50      
15.20     1.00%
SUMITPOWER 36.80      
0.20     0.55%
SUNLIFEINS 23.00      
0.30     1.32%
TAKAFULINS 25.40      
0.40     1.60%
TALLUSPIN 10.00      
0.00     0.00%
TITASGAS 44.50      
0.00     0.00%
TOSRIFA 24.20      
0.50     2.11%
TRUSTB1MF 6.50      
0.00     0.00%
TRUSTBANK 43.00      
0.00     0.00%
TUNGHAI 12.90      
-0.20     -1.53%
UCB 24.50      
0.20     0.82%
UNIONCAP 19.80      
1.10     5.88%
UNIQUEHRL 58.90      
0.40     0.68%
UNITEDAIR 6.00      
0.20     3.45%
UNITEDFIN 23.80      
0.20     0.85%
UNITEDINS 28.90      
0.90     3.21%
UPGDCL 186.80      
3.30     1.80%
USMANIAGL 86.50      
-5.90     -6.39%
UTTARABANK 38.60      
1.00     2.66%
UTTARAFIN 76.00      
0.30     0.40%
VAMLBDMF1 10.70      
0.20     1.90%
VAMLRBBF 10.30      
0.00     0.00%
WATACHEM 197.40      
5.10     2.65%
WMSHIPYARD 37.70      
1.10     3.01%
YPL 22.60      
0.40     1.80%
ZAHEENSPIN 22.60      
-0.10     -0.44%
ZAHINTEX 16.70      
-0.30     -1.76%
ZEALBANGLA 70.10      
3.50     5.26%
সর্বশেষ অগ্রগতিঃ নভেম্বর ২৩, ২০১৭ এবং ৪:০০
ডিএসইএক্স সূচক
৬৩২২.৫১৪৬২     ৩৩.১৮৩১৫    ০.৫২৭৬১%
ডিএসইএস সূচক
১৩৯৩.৪৫৮৮৮     ৩.৮৯৭৮    ০.২৮০৫১%
ডিএস৩০ সূচক
২২৭৭.৩৫৭৩৭     ৬.৬৯০৬৮    ০.২৯৪৬৬%
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায়(মিলিয়ন)
১৩৮২৯৩
২৪৫৭৫৮১১৮
৮৫৪৫.৪৮৪
মূল্য বৃদ্ধি
মূল্য হ্রাস
মূল্য অপরিবর্তিত
১৮৫
৯৬
৪১
গত দিনের ক্রয়-বিক্রয় : নভেম্বর ২২, ২০১৭
ডিএসইএক্স সূচক
৬২৮৯.৩৩১৪৭     ৭.৪৫৯৩    ০.১১৮৭৪ %
ডিএসইএস সূচক
১৩৮৯.৫৬১০৮     ৭.৮৩৪৭    ০.৫৬৭০২ %
ডিএস৩০ সূচক
২২৭০.৬৬৬৬৯     ১.৯৩৬৪৮    ০.০৮৫৩৬ %
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায় (মিলিয়ন)
১৪৭৭৩৮
২৫১৭০০০৮৭
৮৯৮০.০৫২
সিএসই
1JANATAMF 6.40 0  
FIRST JANATA BANK MF 8,807 0.00%
1STPRIMFMF 14.20 -0.8  
PRIME FINANCE 1ST MF 32,000 -5.33%
AAMRANET 94.70 -1.3  
AAMRA NETWORKS LIMITED 33,850 -1.35%
AAMRATECH 32.10 -0.1  
AAMRA TECHNOLOGIES LTD. 14,152 -0.31%
ABB1STMF 6.30 -0.2  
AB BANK 1ST MUTUAL FUND 57,264 -3.08%
ABBANK 25.40 0.6  
AB BANK 503,805 2.42%
ACI 479.00 0.4  
ACI 820 0.08%
ACIFORMULA 175.00 -0.7  
ACI FORMULATIONS 100 -0.40%
ACMELAB 113.00 -0.2  
THE ACME LABORATORIES LTD. 5,650 -0.18%
ACTIVEFINE 38.80 -0.4  
ACTIVE FINE CHEMICALS 74,345 -1.02%
AFCAGRO 47.70 0.1  
AFC AGRO BIOTECH LIMITED 10,701 0.21%
AFTABAUTO 65.90 1.5  
AFTAB AUTO. 12,944 2.33%
ALARABANK 23.90 0  
AL-ARAFAH ISLAMI BANK 53,558 0.00%
ALLTEX 11.30 0.1  
ALLTEX IND. 1,533 0.89%
AMANFEED 68.90 0.5  
AMAN FEED LIMITED 12,215 0.73%
AMBEEPHA 382.10 -1.9  
AMBEE PHARMA 16 -0.49%
AMCL(PRAN) 208.00 0.5  
AMCL(PRAN) 83 0.24%
ANLIMAYARN 31.30 0.2  
ANLIMA YARN 21,035 0.64%
ANWARGALV 85.80 0.8  
ANWAR GALVANIZING 855 0.94%
APEXFOODS 138.30 2.6  
APEX FOOD 11 1.92%
APEXFOOT 327.00 9.7  
APEX ADELCHI FOOTW. 6 3.06%
ARAMITCEM 28.50 0.7  
ARAMIT CEMENT 6,070 2.52%
ARGONDENIM 32.50 -0.2  
ARGON DENIMS LIMITED 12,512 -0.61%
ATCSLGF 11.60 0.4  
ASIAN TIGER SANDHANI LIFE GROWTH FUND 4,000 3.57%
BANGAS 122.00 -1.4  
BANGAS 70 -1.13%
BANKASIA 24.00 0  
BANK ASIA 137,732 0.00%
BARKAPOWER 36.70 0.4  
BARAKA POWER LIMITED 50,690 1.10%
BAYLEASING 27.40 0.4  
BAY LEASING 71,746 1.48%
BBS 40.10 0.4  
BANGLADESH BUILDING SYSTEMS LIMITED 106,643 1.01%
BBSCABLES 128.80 0.6  
BBS CABLES LTD. 68,330 0.47%
BDCOM 28.10 0  
BDCOM ONLINE 30,675 0.00%
BDFINANCE 22.00 0.3  
BD FINANCE 310,222 1.38%
BDLAMPS 177.00 7  
BD. LAMPS 1,355 4.12%
BDTHAI 30.00 1  
BD. THAI ALLUMINIUM 647,640 3.45%
BDWELDING 22.60 2  
BD WELDING 32,196 9.71%
BEACHHATCH 16.20 1.1  
BEACH HATCHERY 14,870 7.28%
BEACONPHAR 21.20 0  
BEACON PHARMA 35,345 0.00%
BENGALWTL 40.60 0  
BENGAL WINDSOR THERMOPLASTICS LIMITED 1,516 0.00%
BEXIMCO 28.30 0.3  
BEXIMCO LIMITED 341,393 1.07%
BGIC 21.50 0.8  
BANGLADESH GENERAL INS. 6,140 3.86%
BIFC 10.70 0.6  
BD INDUSTRIAL FINANCE 200 5.94%
BNICL 20.80 1  
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 44,447 5.05%
BRACBANK 106.00 0.8  
BRAC BANK 37,084 0.76%
BSC 45.20 -0.8  
B.S.C. 34,632 -1.74%
BSCCL 105.00 -0.4  
BANGLADESH SUBMARINE CABLE CO. LTD. 1,497 -0.38%
BSRMLTD 111.00 -0.6  
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 53,854 -0.54%
BSRMSTEEL 79.00 -0.2  
BSRM STEELS 1,154 -0.25%
BXPHARMA 107.40 1  
BEXIMCO PHARMA 5,077,695 0.94%
BXSYNTH 8.00 0.3  
BEXIMCO SYNTHETICS 36,822 3.90%
CENTRALPHL 22.10 0.1  
CENTRAL PHARMACEUTICALS LIMITED 84,164 0.45%
CITYBANK 55.30 0.4  
CITY BANK 76,809 0.73%
CITYGENINS 19.20 1  
CITY GENERAL INSURANCE 5,300 5.49%
CNATEX 8.70 0  
C & A TEXTILES LIMITED 107,495 0.00%
CONTININS 21.50 0  
CONTINENTAL INSURANCE 406 0.00%
CVOPRL 194.50 0.3  
CVO PETROCHEMICAL 1,439 0.15%
DACCADYE 8.40 -0.1  
DACCA DYEING 1,078 -1.18%
DAFODILCOM 47.60 -0.6  
DAFFODIL COMPUTERS 1,092 -1.24%
DBH 136.00 5.6  
DELTA BRAC HOUSING 1,500 4.29%
DBH1STMF 9.30 0.2  
DBH FIRST MF 18,995 2.20%
DELTASPINN 10.10 -0.1  
DELTA SPINNERS 133,421 -0.98%
DESCO 46.40 0.9  
DHAKA ELECTRIC SUPPLY 3,399 1.98%
DESHBANDHU 18.30 -0.3  
DESHBANDHU POLYMER 18,426 -1.61%
DHAKABANK 24.80 0.1  
DHAKA BANK 997,218 0.40%
DOREENPWR 116.30 1.6  
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 4,106 1.39%
DSSL 18.10 0.2  
DRAGON SWEATER AND SPINNING LIMITED 33,662 1.12%
DUTCHBANGL 150.00 4.2  
DUTCH-BANGLA BANK 2,530 2.88%
EBL 55.80 1.2  
EASTERN BANK 18,668 2.20%
EBL1STMF 9.60 0.1  
EBL FIRST MF 52,292 1.05%
EBLNRBMF 6.40 0  
EBL NRB MUTUAL FUND 19,852 0.00%
ECABLES 226.00 -12.7  
EASTERN CABLES 13,624 -5.32%
EHL 51.90 2.1  
EASTERN HOUSING 32,979 4.22%
EMERALDOIL 19.00 1.3  
EMERALD OIL INDUSTRIES LIMITED 137,268 7.34%
ENVOYTEX 38.80 -0.2  
ENVOY TEXTILES LIMITED 232 -0.51%
ETL 17.00 -0.2  
EVINCE TEXTILES LIMITED 28,780 -1.16%
EXIM1STMF 6.70 0.3  
EXIM BANK 1ST MUTUAL FUND 3,230 4.69%
EXIMBANK 17.20 0  
EXPORT IMPORT BANK 181,433 0.00%
FAMILYTEX 8.10 0  
FAMILYTEX(BD) LIMITED 225,439 0.00%
FARCHEM 20.20 0  
FAR CHEMICAL INDUSTRIES LIMITED 94,253 0.00%
FAREASTFIN 11.50 0.3  
FAREAST FINANCE & INVESTMENT LIMITED 54,077 2.68%
FAREASTLIF 74.70 3.7  
FAREAST ISLAMI LIFE INS. 3,885 5.21%
FASFIN 23.40 0  
FAS FINANCE & INVESTMENT 77,005 0.00%
FBFIF 6.10 0  
FIRST BD FIXED INCOME FUND 44,710 0.00%
FEDERALINS 13.20 0.7  
FEDERAL INSURANCE 68,222 5.60%
FEKDIL 20.60 -0.3  
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 18,495 -1.44%
FINEFOODS 31.90 2.3  
FINE FOODS 56,112 7.77%
FIRSTFIN 12.90 1.1  
FIRST FINANCE LIMITED 4 9.32%
FIRSTSBANK 15.80 0.2  
FIRST SECURITY ISLAMI BANK 252,102 1.28%
FORTUNE 41.40 -0.1  
FORTUNE SHOES LIMITED 41,912 -0.24%
FUWANGCER 18.30 0.2  
FU-WANG CERAMIC 130,838 1.10%
FUWANGFOOD 23.20 -0.1  
FU-WANG FOODS 180,191 -0.43%
GBBPOWER 21.70 0.5  
GBB POWER LIMITED 116,293 2.36%
GENNEXT 10.90 0  
GENERATION NEXT FASHIONS LIMITED 1,117,171 0.00%
GHCL 40.10 -0.9  
GLOBAL HEAVY CHEMICALS LIMITED 7,660 -2.20%
GOLDENSON 12.80 -0.2  
GOLDEN SON 14,022 -1.54%
GP 479.00 -5.8  
GRAMEENPHONE 1,969 -1.20%
GPHISPAT 39.80 0.3  
GPH ISPAT LIMITED 26,795 0.76%
GQBALLPEN 90.00 0.8  
GQ BALL PEN 1,125 0.90%
GRAMEENS2 14.90 -0.1  
GRAMEEN MF TWO 275 -0.67%
GREENDELMF 9.10 -0.1  
GREEN DELTA MF 9,045 -1.09%
GREENDELT 60.90 2.1  
GREEN DELTA INS. 1 3.57%
GSPFINANCE 32.30 -0.3  
GSP FINANCE (BD) LTD 15,929 -0.92%
HEIDELBCEM 409.00 -0.2  
HEIDELBERG CEMENT 586 -0.05%
HFL 23.80 -0.2  
HAMID FABRICS LIMITED 22,411 -0.83%
HRTEX 33.00 0.1  
H.R. TEXTILES 1,679 0.30%
HWAWELLTEX 37.60 0.9  
HWA WELL TEXTILES (BD) LIMITED 3,955 2.45%
IBBLPBOND 990.00 10  
IBBL MUDARABA BOND 25 1.02%
ICB 178.50 0.7  
I.C.B. 1,782 0.39%
ICB2NDNRB 10.50 0.1  
ICB AMCL 2ND NRB MF 6,000 0.96%
ICB3RDNRB 6.60 0  
ICB AMCL 3RD NRB MF 3,100 0.00%
ICBAMCL2ND 8.30 0  
ICB AMCL SECOND MF 500 0.00%
ICBEPMF1S1 7.40 0.2  
ICB EMPLOYEES PROV MF-1 8,040 2.78%
IDLC 90.80 0  
IDLC FINANCE 42,440 0.00%
IFADAUTOS 134.20 -0.5  
IFAD AUTOS LIMITED 8,630 -0.37%
IFIC 18.90 0  
IFIC BANK 359,784 0.00%
IFIC1STMF 6.40 0  
IFIC BANK 1ST MF 7,346 0.00%
IFILISLMF1 7.50 0.1  
IFIL ISLAMIC MF-1 2,000 1.35%
ILFSL 22.90 0.2  
INTERNATIONAL LEASING 49,071 0.88%
IMAMBUTTON 34.70 2.5  
IMAM BUTTON 7,461 7.76%
INTECH 18.40 -0.5  
INTECH ONLINE 68,519 -2.65%
IPDC 51.00 -1  
INDUSTRIAL PROMOTION 6,000 -1.92%
ISLAMIBANK 33.40 0  
ISLAMI BANK 73,479 0.00%
ISLAMICFIN 21.80 0.3  
ISLAMIC FINANCE 9,502 1.40%
ISLAMIINS 33.60 0.1  
ISLAMI INSURANCE 1,000 0.30%
ISNLTD 23.90 -0.4  
INFORMATION SERVL NET. 1,000 -1.65%
ITC 38.90 0.4  
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 895 1.04%
JAMUNABANK 22.70 0.1  
JAMUNA BANK 5,237 0.44%
JAMUNAOIL 202.80 0.3  
JAMUNA OIL 542 0.15%
JANATAINS 14.10 -1.3  
JANATA INSURANCE 148 -8.44%
JMISMDL 176.50 7.9  
JMI SYRINGES & MEDICAL DEVICES LTD. 400 4.69%
KAY&QUE 120.00 -2.1  
KAY & QUE (BD) 525 -1.72%
KBPPWBIL 18.30 -0.4  
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 72,096 -2.14%
KDSALTD 69.50 0.5  
KDS ACCESSORIES LIMITED 7,631 0.72%
KEYACOSMET 15.50 -0.2  
KEYA COSMETICS 614,191 -1.27%
LAFSURCEML 56.90 1.1  
LAFARGE SURMA CEMENT 179,312 1.97%
LANKABAFIN 69.20 1.2  
LANKA BANGLA FINANCE 460,285 1.76%
LEGACYFOOT 49.00 0  
LEGACY FOOTWEAR 1,000 0.00%
LIBRAINFU 505.00 17  
LIBRA INFUSIONS 700 3.48%
LRGLOBMF1 8.80 0  
LR GLOBAL BANGLADESH MF ONE 20,000 0.00%
MAKSONSPIN 9.40 -0.2  
MAKSONS SPINNING 31,729 -2.08%
MALEKSPIN 19.40 -0.1  
MALEK SPINNING 12,770 -0.51%
MARICO 1,106.00 -72.8  
MARICO BANGLADESH 19 -6.18%
MEGHNACEM 103.00 2.8  
MEGHNA CEMENT 500 2.79%
MEGHNALIFE 59.00 1.5  
MEGHNA LIFE INSURANCE 500 2.61%
MERCANBANK 26.60 -0.2  
MERCANTILE BANK 100,540 -0.75%
MERCINS 23.30 0.7  
MERCANTILE INSURANCE 34,325 3.10%
METROSPIN 9.60 0.2  
METRO SPINNING 7,650 2.13%
MHSML 20.20 -0.3  
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 37,359 -1.46%
MICEMENT 86.50 1.1  
M.I. CEMENT 1,024 1.29%
MIRACLEIND 47.80 3.8  
MIRACLE INDUSTRIES 85,866 8.64%
MITHUNKNIT 29.00 -2.1  
MITHUN KNITTING 58,573 -6.75%
MONNOCERA 103.50 -1.5  
MONNO CERAMIC 11,674 -1.43%
MPETROLEUM 197.00 -0.8  
MEGHNA PETROLEUM 3,602 -0.40%
MTB 34.80 1.2  
MUTUAL TRUST BANK LIMITED 12,072 3.57%
NAVANACNG 72.00 1  
NAVANA CNG 525 1.41%
NBL 13.50 0  
NATIONAL BANK 521,857 0.00%
NCCBANK 17.40 0  
NATIONAL CREDIT & COM. BNK 98,160 0.00%
NFML 19.40 0  
NATIONAL FEED MILL LIMITED 53,740 0.00%
NHFIL 49.00 -0.2  
NATIONAL HOUSING 940 -0.41%
NPOLYMAR 88.50 -0.1  
NATIONAL POLYMER 3,990 -0.11%
NURANI 19.60 -0.4  
NURANI DYEING & SWEATER LIMITED 151,786 -2.00%
OAL 20.60 -0.3  
OLYMPIC ACCESSORIES LIMITED 49,730 -1.44%
OIMEX 75.50 0.2  
OIMEX ELECTRODE LIMITED 70,261 0.27%
ONEBANKLTD 24.40 -0.2  
ONE BANK 103,280 -0.81%
ORIONINFU 55.80 0.8  
ORION INFUSION 15,653 1.45%
ORIONPHARM 48.40 -0.2  
ORION PHARMA LIMITED 25,293 -0.41%
PADMALIFE 40.40 -0.1  
PADMA ISLAMI LIFE INSURANCE 70 -0.25%
PADMAOIL 242.90 2.8  
PADMA OIL 11,058 1.17%
PDL 20.00 0.1  
PACIFIC DENIMS LIMITED 43,829 0.50%
PENINSULA 23.90 -0.6  
THE PENINSULA CHITTAGONG LIMITED 142,694 -2.45%
PEOPLESINS 21.60 1.5  
PEOPLES INSURANCE 943 7.46%
PF1STMF 7.10 0.3  
PHOENIX FINANCE 1ST MF 600 4.41%
PHOENIXFIN 35.70 -0.3  
PHOENIX FINANCE 420 -0.83%
PHPMF1 6.60 0  
PHP FIRST MF 35,364 0.00%
PLFSL 14.20 0  
PEOPLES LEASING 21,007 0.00%
POPULAR1MF 6.30 0  
POPULAR LIFE FIRST MF 3,608 0.00%
POWERGRID 54.00 1.7  
POWER GRID 12,195 3.25%
PRAGATIINS 29.50 0.1  
PRAGATI INSURANCE 939 0.34%
PRAGATILIF 110.00 10  
PRAGATI LIFE INSURANCE 300 10.00%
PREMIERBAN 16.10 0.2  
PREMIER BANK 242,935 1.26%
PREMIERCEM 90.00 2.5  
PREMIER CEMENT MILLS LIMITED 900 2.86%
PREMIERLEA 18.40 0.1  
PREMIER LEASING 26,089 0.55%
PRIMEBANK 26.80 -0.4  
PRIME BANK 47,080 -1.47%
PRIMEFIN 11.70 0.2  
PRIME FINANCE 2,102 1.74%
PRIMELIFE 50.00 3.2  
PRIME ISLAMI LIFE INS. 371 6.84%
PRIMETEX 25.00 -0.5  
PRIME TEXTILE 11,395 -1.96%
PROVATIINS 20.00 0.4  
PROVATI INSURANCE 18,922 2.04%
PTL 39.00 2  
PARAMOUNT TEXTILE LIMITED 196,907 5.41%
PUBALIBANK 30.80 1.6  
PUBALI BANK 225,863 5.48%
QSMDRYCELL 79.50 0.6  
QUASEM DRYCELLS 6,444 0.76%
RAHIMAFOOD 174.60 -0.4  
RAHIMA FOOD CORP. 4,350 -0.23%
RAKCERAMIC 57.70 0.1  
R.A.K. CERAMICS 24,130 0.17%
RANFOUNDRY 125.50 -1.5  
RANGPUR FOUNDRY 1,300 -1.18%
RDFOOD 19.70 0.6  
RAGPUR DAIRY & FOOD PRO 140,632 3.14%
RNSPIN 17.40 -0.2  
R. N. SPINNING 133,229 -1.14%
RSRMSTEEL 66.30 -0.3  
RATANPUR STEEL RE-ROLLING MILLS LIMITED 38,585 -0.45%
RUPALIBANK 60.60 -0.2  
RUPALI BANK 3,750 -0.33%
RUPALIINS 21.40 1.3  
RUPALI INSURANCE 1,062 6.47%
RUPALILIFE 37.90 0.9  
RUPALI LIFE INSURANCE 2,060 2.43%
SAFKOSPINN 17.00 0.4  
SAFKO SPINING 78,697 2.41%
SAIFPOWER 35.50 0.2  
SAIF POWERTEC LTD. 122,990 0.57%
SAIHAMCOT 18.20 -0.3  
SAIHAM COTTON MILLS LTD. 22,220 -1.62%
SAIHAMTEX 20.00 -0.1  
SIAHAM TEXTILE 12,980 -0.50%
SALAMCRST 34.20 0  
S ALAM STEELS 30,505 0.00%
SALVOCHEM 22.90 -0.2  
SALVO CHEMICAL 52,948 -0.87%
SAMATALETH 55.00 1  
SAMATA LEATHER 200 1.85%
SAMORITA 80.20 -0.3  
SAMORITA HOSPITAL 340 -0.37%
SANDHANINS 30.70 0.1  
SANDHANI LIFE INS. 7,600 0.33%
SAPORTL 35.30 -0.5  
SUMMIT ALLIANCE PORT 30,260 -1.40%
SEMLIBBLSF 9.20 -0.3  
SEML IBBL SHARIAH FUND 500 -3.16%
SHAHJABANK 34.20 1.1  
SHAHJALAL ISLAMI BANK 123,607 3.32%
SHASHADNIM 61.70 1.6  
SHASHA DENIMS LIMITED 630 2.66%
SHEPHERD 32.30 0.3  
SHEPHERD INDUSTRIES LIMITED 29,058 0.94%
SHURWID 14.00 0.2  
SHURWID INDUSTRIES LTD. 63,700 1.45%
SIBL 26.80 1.9  
SOCIAL ISLAMI BANK 199,430 7.63%
SIMTEX 28.90 0.7  
SIMTEX INDUSTRIES LIMITED 36,495 2.48%
SINGERBD 197.30 -0.4  
SINGER BD 12,817 -0.20%
SINOBANGLA 48.00 1.3  
SINOBANGLA INDUSTRIES 3,988 2.78%
SONARBAINS 19.30 0.8  
SONAR BANGLA INSURANCE 3,500 4.32%
SONARGAON 12.60 -0.6  
SONARGAON TEXTILE 600 -4.55%
SOUTHEASTB 22.30 0.1  
SOUTHEAST BANK 199,619 0.45%
SPCERAMICS 17.10 0.3  
SHINEPUKUR CERAMICS 90,463 1.79%
SPCL 139.00 -0.6  
SHAHJIBAZAR POWER CO. LTD. 34,769 -0.43%
SQUARETEXT 61.50 -0.3  
SQUARE TEXTILES 3,012 -0.49%
SQURPHARMA 307.00 1.4  
SQUARE PHARMA 10,393 0.46%
STANDARINS 24.40 0.2  
STANDARD INSURANCE 122 0.83%
STANDBANKL 14.90 0.3  
STANDARD BANK 183,623 2.05%
SUMITPOWER 37.00 0.1  
SUMMIT POWER 16,115 0.27%
TITASGAS 44.80 0.3  
TITAS GAS 14,575 0.67%
TOSRIFA 24.60 0.8  
TOSRIFA INDUSTRIES LIMITED 1,501 3.36%
TRUSTB1MF 6.70 0.1  
TRUST BANK FIRST MF 36,049 1.52%
TRUSTBANK 43.00 0  
TRUST BANK 26,540 0.00%
TUNGHAI 12.90 -0.2  
TUNG HAI KNITTING AND DYEING LIMITED 238,007 -1.53%
UCB 24.40 0.3  
U.C.B.L. 473,461 1.24%
UNIONCAP 19.20 0.4  
UNION CAPITAL 43,112 2.13%
UNIQUEHRL 58.80 0.3  
UNIQUE HOTEL & RESORTS LTD. 6,250 0.51%
UNITEDAIR 5.90 0.1  
UNITED AIRWAYS 284,139 1.72%
UPGDCL 185.00 0.7  
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 52,522 0.38%
USMANIAGL 85.90 -7.4  
USMANIA GLASS 5,614 -7.93%
UTTARABANK 38.30 0.6  
UTTARA BANK 58,742 1.59%
UTTARAFIN 75.10 -0.4  
UTTARA FINANCE 314 -0.53%
WATACHEM 194.00 0.8  
WATA CHEMICALS LIMITED 268 0.41%
WMSHIPYARD 37.80 1.1  
WESTERN MARINE SHIPYARD LIMITED 201,584 3.00%
YPL 22.40 0.4  
YEAKIN POLYMER LIMITED 13,400 1.82%
ZAHEENSPIN 22.30 -0.1  
ZAHEEN SPINNING LIMITED 12,250 -0.45%
ZAHINTEX 16.80 -0.3  
ZAHINTEX INDUSTRIES LIMITED 4,260 -1.75%
বেস্ট ইলেক্ট্রনিক্সের আরো ১০টি শো-রুম উদ্বোধন
দেশে মাল্টি ব্র্যান্ডের গার্হস্থ্য ইলেকট্রনিক্স সামগ্রী বাজারজাতকারী শীর্ষস্থানীয় প্রতিষ্ঠান বেস্ট ইলেকট্রনিক্স লিমিটেডের সারা দেশে আরো ১০টি নতুন শো-রুমের উদ্বোধন করা...
বিকাশের সহায়তায় রাজধানীতে ‘বইপড়া’ কর্মসূচি
রাজধানীর মোহাম্মদপুর প্রিপারেটরি স্কুল ও কলেজে ‘বইপড়া’ কর্মসূচির সম্প্রসারণ করেছে...
বাংলাদেশে এরিকসনের ২০ বছর
কৃষি, স্বাস্থ্য এবং আধুনিক জীবন-যাপনে বাংলাদেশ কেমন প্রযুক্তিময় হবে তারই...
Advertisement
Advertisement
মুদ্রার নাম ক্রয় বিক্রয়
মার্কিন ডলার৭৮.৩০৭৯.২৫
ইউরো৮২.৯৮৮৫.২৯
ব্রিটিশ পাউন্ড৯৯.৩১১০১.৫৮
অস্ট্রেলীয় ডলার৫৮.৩৭৫৯.৬৫
জাপানি ইয়েন০.৬৮০.৬৯
কানাডীয় ডলার৫৮.৮৪৬০.১১
সুইস ফ্রাংক৭৭.৩২৭৯.০৪
সিঙ্গাপুর ডলার৫৫.০৬৫৬.২৭
চীনা ইউয়ান১১.২৭১১.৬১
ভারতীয় রুপি১.২০১.২৫
কুয়েতি দিনার২৪৪.০০২৫৪.৩০
সৌদি রিয়াল২০.৭৭২১.৩০
মালয়েশিয়ান রিংগিত১৭.৫৬১৭.৯৫
ইউএই দিরহাম২১.২১২১.৭৫
সূত্র : জনতা ব্যাংক ০৪ ডিসেম্বর ২০১৬ আরও...
গ্রাম (টাকা) ভরি (টাকা)
স্বর্ণ (২২ ক্যারেট)৩৯৩৫৪৫৮৯৮
স্বর্ণ (২১ ক্যারেট)৩৭৬০৪৩৮৫৬
স্বর্ণ (১৮ ক্যারেট)৩২৫০৩৭৯০৮
স্বর্ণ (সনাতন)২১৪৫২৫০১৯
রূপা (২১ ক্যারেট)৯০১০৫০
এক ভরি = ১১.৬৬৪ গ্রাম। ২২ ক্যারেটে দেড় আনা, ২১ ক্যারেটে দুই আনা, ১৮ ক্যারেটে চার আনা খাদ মেশানো হতে পারে।
সূত্র : বাংলাদেশ জুয়েলার্স সমিতি
1.6757287979126