Beta
ডিএসই
1JANATAMF 7.40      
0.10     1.37%
1STPRIMFMF 11.70      
0.00     0.00%
AAMRATECH 42.40      
-0.60     -1.40%
ABB1STMF 7.00      
0.10     1.45%
ABBANK 18.80      
0.20     1.08%
ACI 517.50      
6.80     1.33%
ACIFORMULA 199.00      
-2.20     -1.09%
ACMELAB 115.90      
0.20     0.17%
ACTIVEFINE 51.00      
0.50     0.99%
AFCAGRO 58.90      
1.30     2.26%
AFTABAUTO 66.00      
0.60     0.92%
AGNISYSL 27.50      
0.20     0.73%
AGRANINS 18.70      
-0.60     -3.11%
AIBL1STIMF 7.90      
0.10     1.28%
AL-HAJTEX 108.20      
0.10     0.09%
ALARABANK 18.30      
0.20     1.10%
ALLTEX 13.20      
0.00     0.00%
AMANFEED 75.00      
-0.70     -0.92%
AMBEEPHA 387.50      
-0.90     -0.23%
AMCL(PRAN) 215.00      
-0.80     -0.37%
ANLIMAYARN 32.00      
0.30     0.95%
ANWARGALV 69.00      
-0.20     -0.29%
APEXFOODS 141.40      
-0.40     -0.28%
APEXFOOT 338.80      
0.50     0.15%
APEXSPINN 109.70      
1.60     1.48%
APEXTANRY 151.00      
3.00     2.03%
APOLOISPAT 20.40      
0.00     0.00%
ARAMIT 367.90      
7.40     2.05%
ARAMITCEM 36.00      
-1.00     -2.70%
ARGONDENIM 36.30      
-0.30     -0.82%
ASIAINS 21.70      
-0.40     -1.81%
ASIAPACINS 22.50      
-0.70     -3.02%
ATCSLGF 11.40      
0.40     3.64%
ATLASBANG 129.30      
1.30     1.02%
AZIZPIPES 79.00      
4.00     5.33%
BANGAS 130.80      
7.80     6.34%
BANKASIA 16.90      
0.10     0.60%
BARKAPOWER 43.80      
-0.10     -0.23%
BATASHOE 1130.50      
-4.50     -0.40%
BATBC 2814.90      
24.90     0.89%
BAYLEASING 24.10      
-0.10     -0.41%
BBS 48.30      
-0.60     -1.23%
BDAUTOCA 79.10      
-0.70     -0.88%
BDCOM 46.30      
-1.00     -2.11%
BDFINANCE 21.90      
0.10     0.46%
BDLAMPS 174.00      
0.70     0.40%
BDTHAI 27.50      
0.10     0.36%
BDWELDING 20.80      
0.10     0.48%
BEACHHATCH 20.60      
0.60     3.00%
BEACONPHAR 23.00      
0.10     0.44%
BENGALWTL 47.10      
-0.10     -0.21%
BERGERPBL 2096.00      
-4.20     -0.20%
BEXIMCO 33.00      
0.10     0.30%
BGIC 19.20      
0.00     0.00%
BIFC 9.80      
0.20     2.08%
BNICL 18.40      
0.30     1.66%
BRACBANK 79.70      
0.80     1.01%
BSC 53.80      
0.60     1.13%
BSCCL 118.00      
1.00     0.85%
BSRMLTD 134.30      
2.10     1.59%
BSRMSTEEL 90.00      
0.10     0.11%
BXPHARMA 113.70      
-0.70     -0.61%
BXSYNTH 9.10      
0.10     1.11%
CAPMBDBLMF 9.00      
0.20     2.27%
CENTRALINS 21.40      
0.20     0.94%
CENTRALPHL 30.60      
0.70     2.34%
CITYBANK 36.60      
-0.10     -0.27%
CITYGENINS 15.40      
0.20     1.32%
CMCKAMAL 26.50      
0.00     0.00%
CNATEX 9.50      
-0.10     -1.04%
CONFIDCEM 134.20      
0.20     0.15%
CONTININS 19.00      
0.30     1.60%
CVOPRL 262.40      
21.10     8.74%
DACCADYE 8.60      
-0.10     -1.15%
DAFODILCOM 42.00      
2.50     6.33%
DBH 115.80      
2.00     1.76%
DBH1STMF 8.90      
0.00     0.00%
DELTALIFE 97.80      
1.30     1.35%
DELTASPINN 11.10      
0.00     0.00%
DESCO 49.50      
-0.80     -1.59%
DESHBANDHU 20.40      
0.10     0.49%
DHAKABANK 18.50      
0.30     1.65%
DHAKAINS 20.70      
0.60     2.99%
DOREENPWR 140.00      
1.80     1.30%
DSHGARME 347.00      
4.40     1.28%
DSSL 21.10      
0.10     0.48%
DULAMIACOT 8.80      
0.30     3.53%
DUTCHBANGL 101.90      
1.70     1.70%
EASTERNINS 28.00      
0.30     1.08%
EASTLAND 21.80      
0.40     1.87%
EASTRNLUB 969.90      
7.80     0.81%
EBL 32.70      
0.20     0.62%
EBL1STMF 7.70      
0.00     0.00%
EBLNRBMF 7.10      
0.10     1.43%
ECABLES 140.40      
2.60     1.89%
EHL 47.90      
0.20     0.42%
EMERALDOIL 25.00      
0.30     1.21%
ENVOYTEX 38.00      
0.30     0.80%
ETL 22.80      
0.10     0.44%
EXIM1STMF 8.30      
0.10     1.22%
EXIMBANK 11.80      
-0.10     -0.84%
FAMILYTEX 8.30      
0.10     1.22%
FARCHEM 25.50      
-0.10     -0.39%
FAREASTFIN 10.30      
0.10     0.98%
FAREASTLIF 75.00      
0.40     0.54%
FASFIN 17.30      
-0.10     -0.57%
FBFIF 6.70      
0.10     1.52%
FEDERALINS 11.30      
0.10     0.89%
FEKDIL 25.90      
0.20     0.78%
FINEFOODS 33.70      
0.10     0.30%
FIRSTFIN 11.10      
-0.20     -1.77%
FIRSTSBANK 13.00      
0.20     1.56%
FORTUNE 52.70      
0.00     0.00%
FUWANGCER 18.40      
0.10     0.55%
FUWANGFOOD 15.80      
0.60     3.95%
GBBPOWER 22.80      
-0.10     -0.44%
GEMINISEA 548.00      
8.20     1.52%
GENNEXT 9.40      
-0.10     -1.05%
GHAIL 43.00      
1.40     3.37%
GHCL 39.70      
0.10     0.25%
GLAXOSMITH 1465.30      
-13.90     -0.94%
GLOBALINS 14.90      
-0.10     -0.67%
GOLDENSON 17.60      
0.20     1.15%
GP 339.80      
1.60     0.47%
GPHISPAT 44.10      
-0.40     -0.90%
GQBALLPEN 86.30      
0.50     0.58%
GRAMEENS2 15.50      
0.40     2.65%
GREENDELMF 9.00      
0.20     2.27%
GREENDELT 60.00      
2.80     4.90%
GSPFINANCE 28.90      
-0.30     -1.03%
HAKKANIPUL 52.40      
0.00     0.00%
HEIDELBCEM 448.00      
0.10     0.02%
HFL 25.30      
0.00     0.00%
HRTEX 34.20      
-0.50     -1.44%
HWAWELLTEX 37.40      
0.50     1.36%
IBBLPBOND 975.50      
-4.50     -0.46%
IBNSINA 242.00      
-1.40     -0.58%
ICB 172.60      
-5.60     -3.14%
ICB2NDNRB 11.70      
-0.10     -0.85%
ICB3RDNRB 8.00      
0.00     0.00%
ICBAMCL2ND 9.30      
0.10     1.09%
ICBEPMF1S1 8.40      
0.20     2.44%
ICBIBANK 4.90      
0.00     0.00%
ICBSONALI1 9.60      
0.00     0.00%
IDLC 71.70      
-0.20     -0.28%
IFADAUTOS 136.20      
0.70     0.52%
IFIC 17.30      
-0.10     -0.57%
IFIC1STMF 7.00      
0.10     1.45%
IFILISLMF1 8.90      
0.30     3.49%
ILFSL 14.20      
-0.10     -0.70%
IMAMBUTTON 16.60      
-0.80     -4.60%
INTECH 17.10      
-0.20     -1.16%
IPDC 45.10      
-0.20     -0.44%
ISLAMIBANK 32.40      
0.60     1.89%
ISLAMICFIN 24.70      
0.30     1.23%
ISLAMIINS 27.70      
0.40     1.47%
ISNLTD 16.30      
-0.60     -3.55%
ITC 48.50      
1.10     2.32%
JAMUNABANK 18.10      
0.50     2.84%
JAMUNAOIL 207.50      
0.10     0.05%
JANATAINS 12.70      
0.00     0.00%
JMISMDL 179.30      
-0.40     -0.22%
JUTESPINN 60.80      
3.40     5.92%
KARNAPHULI 15.70      
0.10     0.64%
KAY&QUE 59.90      
2.20     3.81%
KBPPWBIL 22.70      
-0.20     -0.87%
KDSALTD 77.00      
1.00     1.32%
KEYACOSMET 14.30      
-0.20     -1.38%
KOHINOOR 401.30      
0.70     0.17%
KPCL 58.70      
-0.10     -0.17%
KPPL 10.80      
0.70     6.93%
LAFSURCEML 63.00      
0.00     0.00%
LANKABAFIN 55.50      
1.10     2.02%
LEGACYFOOT 26.00      
-0.20     -0.76%
LIBRAINFU 512.90      
2.20     0.43%
LINDEBD 1273.00      
-5.90     -0.46%
LRGLOBMF1 7.70      
0.00     0.00%
MAKSONSPIN 10.20      
0.00     0.00%
MALEKSPIN 22.70      
0.10     0.44%
MARICO 1039.00      
30.00     2.97%
MATINSPINN 40.50      
0.30     0.75%
MBL1STMF 8.20      
0.10     1.23%
MEGCONMILK 11.90      
-0.20     -1.65%
MEGHNACEM 101.90      
0.70     0.69%
MEGHNALIFE 55.80      
0.30     0.54%
MEGHNAPET 10.00      
0.10     1.01%
MERCANBANK 18.40      
0.30     1.66%
METROSPIN 8.50      
0.30     3.66%
MHSML 29.80      
-0.20     -0.67%
MICEMENT 93.60      
-0.20     -0.21%
MIDASFIN 28.40      
0.30     1.07%
MIRACLEIND 43.60      
0.00     0.00%
MITHUNKNIT 42.20      
2.20     5.50%
MJLBD 121.60      
0.20     0.16%
MODERNDYE 239.90      
5.50     2.35%
MONNOCERA 37.60      
0.60     1.62%
MONNOSTAF 515.00      
9.10     1.80%
MPETROLEUM 200.00      
0.50     0.25%
MTB 24.30      
0.30     1.25%
NATLIFEINS 171.50      
-0.50     -0.29%
NAVANACNG 71.40      
0.80     1.13%
NBL 11.60      
0.10     0.87%
NCCBANK 13.20      
0.00     0.00%
NFML 25.60      
0.00     0.00%
NHFIL 47.40      
0.10     0.21%
NITOLINS 22.70      
0.10     0.44%
NLI1STMF 14.80      
0.10     0.68%
NORTHERN 480.00      
9.80     2.08%
NORTHRNINS 24.10      
0.00     0.00%
NPOLYMAR 104.00      
0.00     0.00%
NTC 594.00      
-13.80     -2.27%
NTLTUBES 121.50      
5.30     4.56%
NURANI 23.40      
0.40     1.74%
OAL 24.70      
0.00     0.00%
OLYMPIC 270.30      
1.20     0.45%
ONEBANKLTD 21.00      
0.10     0.48%
ORIONINFU 57.60      
0.40     0.70%
ORIONPHARM 50.50      
-0.60     -1.17%
PADMALIFE 43.40      
-1.20     -2.69%
PADMAOIL 249.50      
-1.50     -0.60%
PARAMOUNT 19.00      
0.30     1.60%
PDL 24.40      
-0.50     -2.01%
PENINSULA 25.40      
0.10     0.40%
PEOPLESINS 22.10      
0.00     0.00%
PF1STMF 7.80      
0.00     0.00%
PHARMAID 267.20      
-0.60     -0.22%
PHENIXINS 25.50      
1.00     4.08%
PHOENIXFIN 26.50      
0.20     0.76%
PHPMF1 7.90      
0.10     1.28%
PIONEERINS 28.00      
-0.10     -0.36%
PLFSL 10.40      
0.20     1.96%
POPULAR1MF 7.00      
0.10     1.45%
POPULARLIF 69.60      
-0.40     -0.57%
POWERGRID 52.00      
0.00     0.00%
PRAGATIINS 28.50      
0.00     0.00%
PRAGATILIF 112.00      
3.00     2.75%
PREMIERBAN 11.40      
0.30     2.70%
PREMIERCEM 90.50      
0.10     0.11%
PREMIERLEA 19.20      
0.50     2.67%
PRIME1ICBA 8.20      
0.20     2.50%
PRIMEBANK 22.40      
1.30     6.16%
PRIMEFIN 11.40      
-0.20     -1.72%
PRIMEINSUR 19.50      
0.60     3.17%
PRIMELIFE 55.50      
0.70     1.28%
PRIMETEX 28.10      
0.60     2.18%
PROGRESLIF 65.70      
3.20     5.12%
PROVATIINS 17.70      
0.00     0.00%
PTL 37.30      
0.30     0.81%
PUBALIBANK 24.30      
0.00     0.00%
PURABIGEN 16.10      
0.10     0.63%
QSMDRYCELL 92.00      
0.30     0.33%
RAHIMAFOOD 141.20      
1.70     1.22%
RAHIMTEXT 334.10      
1.30     0.39%
RAKCERAMIC 57.60      
0.40     0.70%
RANFOUNDRY 118.90      
2.00     1.71%
RDFOOD 17.70      
0.40     2.31%
RECKITTBEN 1500.00      
-3.90     -0.26%
REGENTTEX 30.90      
-0.80     -2.52%
RELIANCE1 11.00      
0.00     0.00%
RELIANCINS 47.90      
-0.30     -0.62%
RENATA 1132.00      
0.90     0.08%
RENWICKJA 570.20      
7.10     1.26%
REPUBLIC 27.70      
1.70     6.54%
RNSPIN 21.60      
0.00     0.00%
RSRMSTEEL 83.40      
1.60     1.96%
RUPALIBANK 27.20      
0.20     0.74%
RUPALIINS 17.90      
-0.20     -1.10%
RUPALILIFE 41.40      
0.50     1.22%
SAFKOSPINN 14.10      
0.00     0.00%
SAIFPOWER 43.60      
0.30     0.69%
SAIHAMCOT 17.20      
0.10     0.58%
SAIHAMTEX 21.00      
-0.10     -0.47%
SALAMCRST 34.60      
0.50     1.47%
SALVOCHEM 23.20      
-0.60     -2.52%
SAMATALETH 30.30      
2.60     9.39%
SAMORITA 79.60      
0.50     0.63%
SANDHANINS 34.80      
-0.40     -1.14%
SAPORTL 40.40      
0.30     0.75%
SEBL1STMF 13.80      
0.10     0.73%
SEMLIBBLSF 9.30      
0.00     0.00%
SEMLLECMF 9.80      
0.10     1.03%
SHAHJABANK 15.90      
0.00     0.00%
SHASHADNIM 67.00      
0.10     0.15%
SHEPHERD 39.80      
-0.50     -1.24%
SHURWID 13.00      
0.40     3.17%
SHYAMPSUG 22.40      
1.20     5.66%
SIBL 22.00      
0.10     0.46%
SIMTEX 28.50      
0.10     0.35%
SINGERBD 190.70      
0.10     0.05%
SINOBANGLA 44.20      
-1.50     -3.28%
SONALIANSH 226.00      
2.10     0.94%
SONARBAINS 16.00      
0.00     0.00%
SONARGAON 12.60      
0.00     0.00%
SOUTHEASTB 18.40      
0.20     1.10%
SPCERAMICS 17.00      
0.30     1.80%
SPCL 142.70      
-0.60     -0.42%
SQUARETEXT 66.90      
1.70     2.61%
SQURPHARMA 289.50      
0.70     0.24%
STANCERAM 57.50      
0.40     0.70%
STANDARINS 22.40      
0.30     1.36%
STANDBANKL 11.30      
0.10     0.89%
STYLECRAFT 1325.00      
20.90     1.60%
SUMITPOWER 41.00      
0.50     1.23%
SUNLIFEINS 22.50      
0.40     1.81%
TAKAFULINS 20.40      
0.10     0.49%
TALLUSPIN 10.70      
0.40     3.88%
TITASGAS 50.30      
-0.10     -0.20%
TOSRIFA 31.00      
-0.60     -1.90%
TRUSTB1MF 7.20      
0.00     0.00%
TRUSTBANK 25.90      
0.30     1.17%
TUNGHAI 15.10      
-0.20     -1.31%
UCB 21.20      
0.30     1.44%
UNIONCAP 25.40      
0.50     2.01%
UNIQUEHRL 54.60      
0.80     1.49%
UNITEDAIR 6.80      
0.10     1.49%
UNITEDFIN 21.60      
0.00     0.00%
UNITEDINS 26.00      
-0.50     -1.89%
UPGDCL 183.10      
0.50     0.27%
USMANIAGL 93.20      
0.30     0.32%
UTTARABANK 24.30      
0.40     1.67%
UTTARAFIN 58.90      
0.50     0.86%
VAMLBDMF1 8.70      
0.10     1.16%
VAMLRBBF 9.30      
-0.10     -1.06%
WATACHEM 162.20      
-0.50     -0.31%
WMSHIPYARD 37.40      
0.60     1.63%
YPL 25.60      
-0.10     -0.39%
ZAHEENSPIN 25.60      
-0.10     -0.39%
ZAHINTEX 19.40      
0.20     1.04%
ZEALBANGLA 46.50      
0.50     1.09%
সর্বশেষ অগ্রগতিঃ জুন ২২, ২০১৭ এবং ২:৪৫ পিএম
ডিএসইএক্স সূচক
৫৫৯৯.০৭৮০৮     ৩১.৩৮২৩৬    ০.৫৬৩৬৫%
ডিএসইএস সূচক
১২৮৫.৮৫৮৭১     ৫.৩২৩৩৩    ০.৪১৫৭১%
ডিএস৩০ সূচক
২০৭১.৪০৫৫৬     ৮.৩৩৩৯৭    ০.৪০৩৯৬%
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায়(মিলিয়ন)
১০৪০১৪
২১৬৫০৯০০৯
৭৪৪১.২৬৩
মূল্য বৃদ্ধি
মূল্য হ্রাস
মূল্য অপরিবর্তিত
১৮৮
৯৪
৪৬
গত দিনের ক্রয়-বিক্রয় : জুন ২১, ২০১৭
ডিএসইএক্স সূচক
৫৫৬৭.৬৯৫৭২     ৪০.৪৭৪৮৬    ০.৭৩২২৮ %
ডিএসইএস সূচক
১২৮০.৫৩৫৩৮     ৭.৭৫৬৪৫    ০.৬০৯৪১ %
ডিএস৩০ সূচক
২০৬৩.০৭১৫৯     ১৩.৫৪৬৬৪    ০.৬৬০৯৬ %
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায় (মিলিয়ন)
১০১৮৯৪
২১০৮৬৬৪৭১
৭০০৪.১১৯
সিএসই
1JANATAMF 7.30 0  
FIRST JANATA BANK MF 2,234 0.00%
AAMRATECH 42.40 -0.5  
AAMRA TECHNOLOGIES LTD. 60,752 -1.17%
ABB1STMF 7.00 0  
AB BANK 1ST MUTUAL FUND 26,900 0.00%
ABBANK 18.90 0.2  
AB BANK 145,378 1.07%
ACI 515.00 3.3  
ACI 101 0.64%
ACIFORMULA 198.00 -1  
ACI FORMULATIONS 110 -0.50%
ACMELAB 116.30 0.8  
THE ACME LABORATORIES LTD. 15,778 0.69%
ACTIVEFINE 51.10 0.6  
ACTIVE FINE CHEMICALS 23,088 1.19%
AFCAGRO 58.70 1.3  
AFC AGRO BIOTECH LIMITED 45,478 2.26%
AFTABAUTO 65.80 1.7  
AFTAB AUTO. 20,347 2.65%
AGNISYSL 27.40 0.1  
AGNI SYSTEMS 97,344 0.37%
ALARABANK 18.20 0.2  
AL-ARAFAH ISLAMI BANK 333,236 1.11%
ALLTEX 13.30 0.3  
ALLTEX IND. 38,146 2.31%
AMANFEED 74.60 -1.4  
AMAN FEED LIMITED 301 -1.84%
AMCL(PRAN) 211.70 -3.4  
AMCL(PRAN) 100 -1.58%
ANLIMAYARN 31.70 0.3  
ANLIMA YARN 1,000 0.96%
ANWARGALV 68.60 -0.9  
ANWAR GALVANIZING 3,120 -1.29%
APEXFOODS 143.70 1.4  
APEX FOOD 1,174 0.98%
APEXSPINN 107.10 -1.4  
APEX SPINNING 100 -1.29%
APEXTANRY 152.00 2  
APEX TANNERY 300 1.33%
APOLOISPAT 20.30 -0.1  
APPOLLO ISPAT COMPLEX LTD 200,935 -0.49%
ARAMITCEM 36.50 -0.4  
ARAMIT CEMENT 2,250 -1.08%
ARGONDENIM 36.30 -0.2  
ARGON DENIMS LIMITED 65,532 -0.55%
ASIAINS 21.60 0.6  
ASIA INSURANCE 53 2.86%
ASIAPACINS 22.80 0.6  
ASIA PACIFIC GENERAL INS. 6,000 2.70%
ATCSLGF 11.20 0.2  
ASIAN TIGER SANDHANI LIFE GROWTH FUND 1,021 1.82%
AZIZPIPES 75.30 2.7  
AZIZ PIPE 844 3.72%
BANGAS 130.00 5.7  
BANGAS 2,127 4.59%
BANKASIA 17.00 0  
BANK ASIA 21,200 0.00%
BARKAPOWER 43.60 -0.3  
BARAKA POWER LIMITED 54,837 -0.68%
BATASHOE 1,135.00 21.5  
BATA SHOE 5 1.93%
BATBC 2,800.00 51.2  
BAT BD CO 474 1.86%
BAYLEASING 24.60 0.5  
BAY LEASING 10,569 2.07%
BBS 48.50 -0.3  
BANGLADESH BUILDING SYSTEMS LIMITED 36,706 -0.61%
BDCOM 47.00 -0.2  
BDCOM ONLINE 12,739 -0.42%
BDFINANCE 21.90 0.1  
BD FINANCE 143,570 0.46%
BDTHAI 27.50 -0.1  
BD. THAI ALLUMINIUM 16,056 -0.36%
BDWELDING 20.30 -0.3  
BD WELDING 69,469 -1.46%
BEACHHATCH 20.00 0.6  
BEACH HATCHERY 30,489 3.09%
BEACONPHAR 23.10 0.2  
BEACON PHARMA 111,656 0.87%
BENGALWTL 47.00 0.1  
BENGAL WINDSOR THERMOPLASTICS LIMITED 17 0.21%
BEXIMCO 32.90 -0.1  
BEXIMCO LIMITED 230,844 -0.30%
BGIC 18.80 0  
BANGLADESH GENERAL INS. 17 0.00%
BIFC 9.50 -0.3  
BD INDUSTRIAL FINANCE 1,800 -3.06%
BNICL 18.00 0  
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 13,550 0.00%
BRACBANK 79.00 0.5  
BRAC BANK 13,830 0.64%
BSC 53.60 0.5  
B.S.C. 61,480 0.94%
BSCCL 118.90 0.9  
BANGLADESH SUBMARINE CABLE CO. LTD. 6,048 0.76%
BSRMLTD 134.20 2.8  
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 7,800 2.13%
BSRMSTEEL 91.30 1.2  
BSRM STEELS 6,784 1.33%
BXPHARMA 113.80 -0.6  
BEXIMCO PHARMA 30,746 -0.52%
BXSYNTH 9.00 0  
BEXIMCO SYNTHETICS 27,328 0.00%
CENTRALINS 19.10 0.1  
CENTRAL INSURANCE 20 0.53%
CENTRALPHL 30.60 0.7  
CENTRAL PHARMACEUTICALS LIMITED 117,390 2.34%
CITYBANK 36.80 0.2  
CITY BANK 67,914 0.55%
CITYGENINS 15.20 -0.6  
CITY GENERAL INSURANCE 1,388 -3.80%
CNATEX 9.40 -0.3  
C & A TEXTILES LIMITED 113,477 -3.09%
CONFIDCEM 131.20 -2.2  
CONFIDENCE CEMENT 4 -1.65%
CVOPRL 264.90 21.3  
CVO PETROCHEMICAL 59,218 8.74%
DACCADYE 8.80 0.1  
DACCA DYEING 56,342 1.15%
DAFODILCOM 42.10 2.6  
DAFFODIL COMPUTERS 33,197 6.58%
DBH 114.00 -0.4  
DELTA BRAC HOUSING 2,580 -0.35%
DELTALIFE 96.50 0.4  
DELTA LIFE INSURAN 810 0.42%
DELTASPINN 11.30 0.2  
DELTA SPINNERS 68,711 1.80%
DESCO 49.80 -0.2  
DHAKA ELECTRIC SUPPLY 2,600 -0.40%
DESHBANDHU 20.20 0.2  
DESHBANDHU POLYMER 23,419 1.00%
DHAKABANK 18.50 0.3  
DHAKA BANK 37,095 1.65%
DHAKAINS 20.00 0  
DHAKA INSURANCE 1,337 0.00%
DOREENPWR 140.00 2.4  
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 25,191 1.74%
DSSL 20.80 -0.3  
DRAGON SWEATER AND SPINNING LIMITED 47,903 -1.42%
EASTERNINS 27.50 0.6  
EASTERN INS 105 2.23%
EASTLAND 22.70 1.2  
EASTLAND INSURANCE 18,890 5.58%
EBL 32.90 0.4  
EASTERN BANK 60 1.23%
EBL1STMF 7.70 0.1  
EBL FIRST MF 126,600 1.32%
EHL 47.80 -0.1  
EASTERN HOUSING 3,717 -0.21%
EMERALDOIL 24.80 0.4  
EMERALD OIL INDUSTRIES LIMITED 59,508 1.64%
ENVOYTEX 37.50 -0.2  
ENVOY TEXTILES LIMITED 1,339 -0.53%
ETL 22.60 -0.1  
EVINCE TEXTILES LIMITED 97,745 -0.44%
EXIMBANK 11.80 -0.1  
EXPORT IMPORT BANK 1,185,097 -0.84%
FAMILYTEX 8.20 0  
FAMILYTEX(BD) LIMITED 210,063 0.00%
FARCHEM 25.40 -0.2  
FAR CHEMICAL INDUSTRIES LIMITED 35,001 -0.78%
FAREASTFIN 10.30 0.2  
FAREAST FINANCE & INVESTMENT LIMITED 145,637 1.98%
FAREASTLIF 73.00 0  
FAREAST ISLAMI LIFE INS. 221 0.00%
FASFIN 17.30 -0.1  
FAS FINANCE & INVESTMENT 39,644 -0.57%
FBFIF 6.70 0.1  
FIRST BD FIXED INCOME FUND 95,700 1.52%
FEDERALINS 11.30 0  
FEDERAL INSURANCE 3,061 0.00%
FEKDIL 25.50 0  
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 1,856 0.00%
FINEFOODS 34.00 0.9  
FINE FOODS 3,730 2.72%
FIRSTFIN 11.30 0.2  
FIRST FINANCE LIMITED 2,275 1.80%
FIRSTSBANK 12.90 0  
FIRST SECURITY ISLAMI BANK 43,435 0.00%
FORTUNE 52.60 -0.1  
FORTUNE SHOES LIMITED 6,905 -0.19%
FUWANGCER 18.40 0.1  
FU-WANG CERAMIC 38,501 0.55%
FUWANGFOOD 15.80 0.6  
FU-WANG FOODS 220,540 3.95%
GBBPOWER 22.80 -0.2  
GBB POWER LIMITED 40,608 -0.87%
GENNEXT 9.50 0.1  
GENERATION NEXT FASHIONS LIMITED 500,717 1.06%
GHAIL 43.00 1.3  
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 34,410 3.12%
GHCL 39.70 0.3  
GLOBAL HEAVY CHEMICALS LIMITED 2,000 0.76%
GOLDENSON 17.50 0.2  
GOLDEN SON 24,415 1.16%
GP 340.00 2.7  
GRAMEENPHONE 5,214 0.80%
GPHISPAT 44.20 -0.1  
GPH ISPAT LIMITED 23,152 -0.23%
GQBALLPEN 83.10 -2.9  
GQ BALL PEN 500 -3.37%
GRAMEENS2 15.10 -0.1  
GRAMEEN MF TWO 20,300 -0.66%
GREENDELMF 8.80 0  
GREEN DELTA MF 1,000 0.00%
GSPFINANCE 28.50 -0.3  
GSP FINANCE (BD) LTD 2,957 -1.04%
HAKKANIPUL 52.40 0.1  
HAKKANI PULP & PAPER 2,205 0.19%
HFL 25.30 0  
HAMID FABRICS LIMITED 27,502 0.00%
HRTEX 34.50 0.2  
H.R. TEXTILES 600 0.58%
IBBLPBOND 963.00 -4  
IBBL MUDARABA BOND 10 -0.41%
IBNSINA 241.50 -1.5  
IBN SINA PHARMA 100 -0.62%
ICB 176.00 -2.2  
I.C.B. 1,791 -1.23%
ICB2NDNRB 11.70 0.2  
ICB AMCL 2ND NRB MF 2,150 1.74%
ICB3RDNRB 8.00 0  
ICB AMCL 3RD NRB MF 41,800 0.00%
ICBEPMF1S1 8.40 0.2  
ICB EMPLOYEES PROV MF-1 1,500 2.44%
IDLC 72.00 0.5  
IDLC FINANCE 16,027 0.70%
IFADAUTOS 136.00 0.4  
IFAD AUTOS LIMITED 17,077 0.29%
IFIC 17.50 0.1  
IFIC BANK 93,065 0.57%
IFIC1STMF 6.90 0  
IFIC BANK 1ST MF 10,515 0.00%
IFILISLMF1 9.00 0.5  
IFIL ISLAMIC MF-1 5,565 5.88%
ILFSL 14.40 0.1  
INTERNATIONAL LEASING 42,836 0.70%
IMAMBUTTON 17.50 0.5  
IMAM BUTTON 4,179 2.94%
INTECH 17.00 -0.2  
INTECH ONLINE 79,589 -1.16%
IPDC 45.50 0.7  
INDUSTRIAL PROMOTION 3,201 1.56%
ISLAMIBANK 32.30 0.6  
ISLAMI BANK 292,252 1.89%
ISLAMICFIN 24.90 0.4  
ISLAMIC FINANCE 118,722 1.63%
ISLAMIINS 27.00 0.7  
ISLAMI INSURANCE 2,000 2.66%
ISNLTD 15.60 -0.8  
INFORMATION SERVL NET. 52 -4.88%
ITC 48.00 0.8  
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 9,545 1.69%
JAMUNABANK 17.80 0.4  
JAMUNA BANK 10,013 2.30%
JAMUNAOIL 207.00 0.6  
JAMUNA OIL 675 0.29%
JANATAINS 12.30 0  
JANATA INSURANCE 441 0.00%
KBPPWBIL 22.70 -0.3  
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 40,770 -1.30%
KDSALTD 77.60 1.3  
KDS ACCESSORIES LIMITED 6,587 1.70%
KEYACOSMET 14.40 0  
KEYA COSMETICS 142,558 0.00%
KPCL 58.40 -0.4  
KHULNA POWER 29,677 -0.68%
KPPL 10.80 0.7  
KHULNA PRINTING & PACKAGING LIMITED 139,192 6.93%
LAFSURCEML 63.00 -0.1  
LAFARGE SURMA CEMENT 69,511 -0.16%
LANKABAFIN 55.60 1.4  
LANKA BANGLA FINANCE 195,797 2.58%
LEGACYFOOT 26.80 0.7  
LEGACY FOOTWEAR 16,215 2.68%
LRGLOBMF1 7.80 0  
LR GLOBAL BANGLADESH MF ONE 1,000 0.00%
MAKSONSPIN 10.20 0.2  
MAKSONS SPINNING 69,695 2.00%
MALEKSPIN 22.80 -0.1  
MALEK SPINNING 9,605 -0.44%
MARICO 1,028.00 28  
MARICO BANGLADESH 107 2.80%
MATINSPINN 40.30 0  
MATIN SPINNING MILLS LIMITED 2,801 0.00%
MERCANBANK 18.40 0.3  
MERCANTILE BANK 94,972 1.66%
METROSPIN 8.20 0  
METRO SPINNING 44,225 0.00%
MHSML 29.60 -0.3  
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 27,059 -1.00%
MICEMENT 93.00 -0.2  
M.I. CEMENT 4,261 -0.21%
MIRACLEIND 43.70 0.1  
MIRACLE INDUSTRIES 9,418 0.23%
MITHUNKNIT 42.30 2.1  
MITHUN KNITTING 69,458 5.22%
MJLBD 121.80 0.5  
MJL BANGLADESH LIMITED 21,272 0.41%
MONNOCERA 37.30 0.4  
MONNO CERAMIC 4,506 1.08%
MPETROLEUM 198.00 0.2  
MEGHNA PETROLEUM 2,527 0.10%
MTB 24.80 1.3  
MUTUAL TRUST BANK LIMITED 1,600 5.53%
NAVANACNG 70.00 -1  
NAVANA CNG 4,255 -1.41%
NBL 11.60 0  
NATIONAL BANK 253,801 0.00%
NCCBANK 13.30 0  
NATIONAL CREDIT & COM. BNK 176,906 0.00%
NFML 25.60 0  
NATIONAL FEED MILL LIMITED 16,210 0.00%
NHFIL 46.60 -0.3  
NATIONAL HOUSING 1,900 -0.64%
NORTHRNINS 24.60 1.6  
NORTHERN GENERAL INS. 5,600 6.96%
NTC 589.00 -22.8  
NATIONAL TEA 517 -3.73%
NURANI 23.50 0.6  
NURANI DYEING & SWEATER LIMITED 200,036 2.62%
OAL 24.80 -0.1  
OLYMPIC ACCESSORIES LIMITED 20,872 -0.40%
OLYMPIC 272.80 1.5  
OLYMPIC INDUSTRIES 1,029 0.55%
ONEBANKLTD 21.20 0.4  
ONE BANK 96,874 1.92%
ORIONINFU 57.80 0.6  
ORION INFUSION 18,000 1.05%
ORIONPHARM 50.50 -0.5  
ORION PHARMA LIMITED 9,590 -0.98%
PADMALIFE 41.00 0  
PADMA ISLAMI LIFE INSURANCE 540 0.00%
PADMAOIL 248.00 -1.4  
PADMA OIL 1,764 -0.56%
PARAMOUNT 18.20 0  
PARAMOUNT INSURANCE 13,200 0.00%
PDL 24.80 0.1  
PACIFIC DENIMS LIMITED 199,336 0.40%
PENINSULA 25.50 0.1  
THE PENINSULA CHITTAGONG LIMITED 48,641 0.39%
PEOPLESINS 22.00 2  
PEOPLES INSURANCE 1,035 10.00%
PHOENIXFIN 26.30 0.5  
PHOENIX FINANCE 4,700 1.94%
PHPMF1 7.80 0  
PHP FIRST MF 27,720 0.00%
PLFSL 10.40 0.2  
PEOPLES LEASING 48,080 1.96%
POPULAR1MF 6.90 -0.1  
POPULAR LIFE FIRST MF 348,262 -1.43%
POWERGRID 51.90 -0.1  
POWER GRID 2,000 -0.19%
PREMIERBAN 11.30 0.2  
PREMIER BANK 236,742 1.80%
PREMIERCEM 92.80 3  
PREMIER CEMENT MILLS LIMITED 5 3.34%
PREMIERLEA 19.20 0.5  
PREMIER LEASING 115,447 2.67%
PRIME1ICBA 8.00 0  
PRIME BANK 1ST ICB AMCL MF 2,000 0.00%
PRIMEBANK 22.50 1.2  
PRIME BANK 1,233,202 5.63%
PRIMEFIN 11.40 -0.3  
PRIME FINANCE 25,000 -2.56%
PTL 37.40 0.4  
PARAMOUNT TEXTILE LIMITED 318,750 1.08%
PUBALIBANK 24.20 -0.1  
PUBALI BANK 8,548 -0.41%
QSMDRYCELL 92.00 0  
QUASEM DRYCELLS 1,900 0.00%
RAHIMAFOOD 142.00 3  
RAHIMA FOOD CORP. 3,570 2.16%
RAKCERAMIC 57.60 0.4  
R.A.K. CERAMICS 12,101 0.70%
RANFOUNDRY 118.90 0  
RANGPUR FOUNDRY 675 0.00%
RDFOOD 17.50 0.3  
RAGPUR DAIRY & FOOD PRO 102,213 1.74%
REGENTTEX 31.00 -1  
REGENT TEXTILE MILLS LIMITED 160,498 -3.13%
RELIANCE1 10.80 0.8  
RELIANCE ONE MUTUAL FUNDS 2,650 8.00%
RNSPIN 21.60 -0.1  
R. N. SPINNING 138,420 -0.46%
RSRMSTEEL 83.60 2.1  
RATANPUR STEEL RE-ROLLING MILLS LIMITED 17,670 2.58%
RUPALIBANK 28.00 1.4  
RUPALI BANK 652 5.26%
SAFKOSPINN 14.30 0.2  
SAFKO SPINING 3,980 1.42%
SAIFPOWER 43.60 0.2  
SAIF POWERTEC LTD. 170,157 0.46%
SAIHAMCOT 16.80 -0.4  
SAIHAM COTTON MILLS LTD. 25,000 -2.33%
SAIHAMTEX 21.20 0.2  
SIAHAM TEXTILE 18,620 0.95%
SALAMCRST 35.00 0.3  
S ALAM STEELS 7,203 0.86%
SALVOCHEM 23.00 -0.6  
SALVO CHEMICAL 63,759 -2.54%
SAMATALETH 29.70 2.7  
SAMATA LEATHER 4,747 10.00%
SAMORITA 79.10 -1.8  
SAMORITA HOSPITAL 1,322 -2.22%
SANDHANINS 34.40 -1.1  
SANDHANI LIFE INS. 48 -3.10%
SAPORTL 40.70 0.5  
SUMMIT ALLIANCE PORT 14,015 1.24%
SHAHJABANK 16.00 0  
SHAHJALAL ISLAMI BANK 3,100 0.00%
SHEPHERD 39.90 -0.3  
SHEPHERD INDUSTRIES LIMITED 54,793 -0.75%
SHURWID 12.70 0.2  
SHURWID INDUSTRIES LTD. 37,345 1.60%
SIBL 21.80 -0.2  
SOCIAL ISLAMI BANK 9,076 -0.91%
SIMTEX 28.00 0.5  
SIMTEX INDUSTRIES LIMITED 306 1.82%
SINGERBD 191.00 -0.3  
SINGER BD 730 -0.16%
SINOBANGLA 44.50 -1.1  
SINOBANGLA INDUSTRIES 5,973 -2.41%
SONARGAON 12.80 0.2  
SONARGAON TEXTILE 6,300 1.59%
SOUTHEASTB 18.40 0.2  
SOUTHEAST BANK 37,734 1.10%
SPCERAMICS 17.00 0  
SHINEPUKUR CERAMICS 81,356 0.00%
SPCL 142.80 -0.4  
SHAHJIBAZAR POWER CO. LTD. 8,506 -0.28%
SQUARETEXT 66.00 -0.3  
SQUARE TEXTILES 117 -0.45%
SQURPHARMA 289.90 1.3  
SQUARE PHARMA 12,675 0.45%
STANDARINS 21.50 0.2  
STANDARD INSURANCE 1,720 0.94%
STANDBANKL 11.30 0  
STANDARD BANK 70,321 0.00%
SUMITPOWER 40.80 0.4  
SUMMIT POWER 48,697 0.99%
SUNLIFEINS 21.50 -0.1  
SUNLIFE INSURANCE COMPANY LIMITED 27 -0.46%
TALLUSPIN 10.70 0.5  
TALLU SPINNING 49,470 4.90%
TITASGAS 50.20 -0.2  
TITAS GAS 10,575 -0.40%
TOSRIFA 31.20 -0.3  
TOSRIFA INDUSTRIES LIMITED 14,194 -0.95%
TRUSTB1MF 7.20 0.1  
TRUST BANK FIRST MF 12,719 1.41%
TRUSTBANK 25.70 0.3  
TRUST BANK 7,445 1.18%
TUNGHAI 15.10 -0.2  
TUNG HAI KNITTING AND DYEING LIMITED 114,575 -1.31%
UCB 21.00 0.2  
U.C.B.L. 179,950 0.96%
UNIONCAP 25.40 0.4  
UNION CAPITAL 37,673 1.60%
UNIQUEHRL 54.20 1.1  
UNIQUE HOTEL & RESORTS LTD. 983 2.07%
UNITEDAIR 6.80 0  
UNITED AIRWAYS 489,224 0.00%
UPGDCL 182.00 -0.2  
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 20,535 -0.11%
USMANIAGL 92.00 2  
USMANIA GLASS 1,010 2.22%
UTTARABANK 24.40 0.3  
UTTARA BANK 9,060 1.24%
UTTARAFIN 58.90 0.9  
UTTARA FINANCE 1,036 1.55%
WATACHEM 180.20 11.3  
WATA CHEMICALS LIMITED 59 6.69%
WMSHIPYARD 37.30 0.7  
WESTERN MARINE SHIPYARD LIMITED 47,373 1.91%
YPL 25.70 0  
YEAKIN POLYMER LIMITED 136,121 0.00%
ZAHEENSPIN 25.70 0.1  
ZAHEEN SPINNING LIMITED 12,494 0.39%
ZAHINTEX 19.30 0.1  
ZAHINTEX INDUSTRIES LIMITED 8,600 0.52%
বিজিএমইএ-বিকেএমইএর সব কারখানার বেতন-বোনাস পরিশোধ!
বিজিএমইএ ও বিকেএমইএর সদস্যভুক্ত সব পোশাক কারখানায় শ্রমিকদের বেতন-বোনাস পরিশোধ করা হয়েছে বলে দাবি করেছেন বিজিএমইএর সভাপতি সিদ্দিকুর রহমান। আজ...
টেকসই অর্থনৈতিক উন্নয়নে সয়াবিনের উজ্জ্বল সম্ভাবনা
জলবায়ু পরিবর্তনের প্রভাব মোকাবিলায় দুর্যোগ সহনশীল শস্য হিসেবে বৃহত্তর জনগোষ্ঠীর...
গল্প লিখে ৫০ হাজার টাকা পুরস্কার জিতলেন পাঁচজন
আরএফএল প্লাস্টিকসের পণ্য ডায়মন্ড কালেকশন জগ এবং বৈশাখী টেলিভিশনের আয়োজনে...
Advertisement
Advertisement
মুদ্রার নাম ক্রয় বিক্রয়
মার্কিন ডলার৭৮.৩০৭৯.২৫
ইউরো৮২.৯৮৮৫.২৯
ব্রিটিশ পাউন্ড৯৯.৩১১০১.৫৮
অস্ট্রেলীয় ডলার৫৮.৩৭৫৯.৬৫
জাপানি ইয়েন০.৬৮০.৬৯
কানাডীয় ডলার৫৮.৮৪৬০.১১
সুইস ফ্রাংক৭৭.৩২৭৯.০৪
সিঙ্গাপুর ডলার৫৫.০৬৫৬.২৭
চীনা ইউয়ান১১.২৭১১.৬১
ভারতীয় রুপি১.২০১.২৫
কুয়েতি দিনার২৪৪.০০২৫৪.৩০
সৌদি রিয়াল২০.৭৭২১.৩০
মালয়েশিয়ান রিংগিত১৭.৫৬১৭.৯৫
ইউএই দিরহাম২১.২১২১.৭৫
সূত্র : জনতা ব্যাংক ০৪ ডিসেম্বর ২০১৬ আরও...
গ্রাম (টাকা) ভরি (টাকা)
স্বর্ণ (২২ ক্যারেট)৩৯৩৫৪৫৮৯৮
স্বর্ণ (২১ ক্যারেট)৩৭৬০৪৩৮৫৬
স্বর্ণ (১৮ ক্যারেট)৩২৫০৩৭৯০৮
স্বর্ণ (সনাতন)২১৪৫২৫০১৯
রূপা (২১ ক্যারেট)৯০১০৫০
এক ভরি = ১১.৬৬৪ গ্রাম। ২২ ক্যারেটে দেড় আনা, ২১ ক্যারেটে দুই আনা, ১৮ ক্যারেটে চার আনা খাদ মেশানো হতে পারে।
সূত্র : বাংলাদেশ জুয়েলার্স সমিতি