Beta
ডিএসই
1JANATAMF 6.30      
0.10     1.61%
AAMRANET 85.70      
-0.30     -0.35%
AAMRATECH 32.40      
0.50     1.57%
ABB1STMF 6.00      
-0.10     -1.64%
ABBANK 17.90      
0.00     0.00%
ACI 398.00      
-9.80     -2.40%
ACIFORMULA 185.00      
1.40     0.76%
ACMELAB 112.80      
-0.80     -0.70%
ACTIVEFINE 33.80      
0.30     0.90%
AFCAGRO 40.50      
0.40     1.00%
AFTABAUTO 60.00      
-0.60     -0.99%
AGNISYSL 21.80      
-0.30     -1.36%
AGRANINS 18.50      
-0.80     -4.15%
AIBL1STIMF 8.30      
-0.10     -1.19%
AIL 104.40      
-0.80     -0.76%
AL-HAJTEX 87.00      
-1.10     -1.25%
ALARABANK 24.40      
0.40     1.67%
ALIF 13.80      
0.10     0.73%
ALLTEX 12.80      
-0.40     -3.03%
AMANFEED 58.10      
-1.70     -2.84%
AMBEEPHA 445.60      
18.90     4.43%
AMCL(PRAN) 215.00      
-3.70     -1.69%
ANLIMAYARN 31.60      
0.00     0.00%
ANWARGALV 84.50      
3.00     3.68%
APEXFOODS 189.90      
-1.20     -0.63%
APEXFOOT 335.00      
-8.70     -2.53%
APEXSPINN 135.70      
-6.50     -4.57%
APEXTANRY 146.20      
-6.30     -4.13%
APOLOISPAT 14.40      
-0.20     -1.37%
ARAMIT 355.00      
10.50     3.05%
ARAMITCEM 29.70      
0.00     0.00%
ARGONDENIM 29.10      
0.00     0.00%
ASIAINS 22.20      
-1.00     -4.31%
ASIAPACINS 24.20      
-0.10     -0.41%
ATCSLGF 10.60      
0.10     0.95%
ATLASBANG 133.20      
2.90     2.23%
AZIZPIPES 137.50      
-5.00     -3.51%
BANGAS 240.00      
-4.00     -1.64%
BANKASIA 22.20      
0.20     0.91%
BARKAPOWER 32.50      
0.00     0.00%
BATASHOE 1200.00      
12.20     1.03%
BATBC 3685.00      
24.00     0.66%
BAYLEASING 26.50      
0.30     1.15%
BBS 33.50      
0.40     1.21%
BBSCABLES 88.50      
-0.90     -1.01%
BDAUTOCA 124.50      
-0.20     -0.16%
BDCOM 27.90      
0.30     1.09%
BDFINANCE 21.60      
-0.70     -3.14%
BDLAMPS 187.30      
-1.50     -0.79%
BDTHAI 26.80      
-0.20     -0.74%
BDWELDING 23.40      
0.10     0.43%
BEACHHATCH 17.50      
0.00     0.00%
BEACONPHAR 20.00      
-0.10     -0.50%
BENGALWTL 35.00      
0.40     1.16%
BERGERPBL 2200.00      
61.50     2.88%
BEXIMCO 25.80      
0.20     0.78%
BGIC 20.00      
-0.10     -0.50%
BIFC 9.90      
0.00     0.00%
BNICL 16.60      
-0.10     -0.60%
BRACBANK 93.70      
1.80     1.96%
BSC 43.80      
0.00     0.00%
BSCCL 98.40      
0.60     0.61%
BSRMLTD 93.70      
0.20     0.21%
BSRMSTEEL 71.90      
0.40     0.56%
BXPHARMA 106.60      
0.70     0.66%
BXSYNTH 13.10      
-0.60     -4.38%
CAPMBDBLMF 8.10      
0.00     0.00%
CENTRALINS 20.30      
-0.30     -1.46%
CENTRALPHL 16.90      
0.10     0.60%
CITYBANK 39.90      
-0.40     -0.99%
CITYGENINS 16.20      
0.00     0.00%
CNATEX 8.50      
0.00     0.00%
CONFIDCEM 166.70      
1.80     1.09%
CONTININS 20.30      
0.20     1.00%
CVOPRL 234.80      
9.20     4.08%
DACCADYE 10.10      
-0.30     -2.88%
DAFODILCOM 40.70      
0.30     0.74%
DBH 132.00      
0.00     0.00%
DBH1STMF 9.60      
0.10     1.05%
DELTALIFE 102.00      
0.40     0.39%
DELTASPINN 9.20      
-0.20     -2.13%
DESCO 42.00      
0.10     0.24%
DESHBANDHU 19.60      
-0.10     -0.51%
DHAKABANK 17.80      
-0.10     -0.56%
DHAKAINS 20.30      
-0.90     -4.25%
DOREENPWR 105.00      
-0.10     -0.10%
DSHGARME 229.00      
-1.90     -0.82%
DSSL 19.50      
-0.20     -1.02%
DULAMIACOT 51.70      
1.30     2.58%
DUTCHBANGL 143.60      
-2.70     -1.85%
EASTERNINS 28.20      
0.50     1.81%
EASTLAND 21.90      
0.10     0.46%
EASTRNLUB 1035.00      
5.80     0.56%
EBL 42.00      
0.80     1.94%
EBL1STMF 9.10      
-0.30     -3.19%
EBLNRBMF 6.00      
-0.10     -1.64%
ECABLES 234.00      
5.00     2.18%
EHL 48.00      
0.10     0.21%
EMERALDOIL 17.90      
0.20     1.13%
ENVOYTEX 32.40      
-0.30     -0.92%
ETL 15.90      
-0.10     -0.62%
EXIM1STMF 6.90      
-0.10     -1.43%
EXIMBANK 15.10      
0.00     0.00%
FAMILYTEX 7.50      
0.10     1.35%
FARCHEM 17.70      
-0.10     -0.56%
FAREASTFIN 10.10      
0.00     0.00%
FAREASTLIF 68.30      
-0.50     -0.73%
FASFIN 16.50      
0.20     1.23%
FBFIF 5.50      
0.00     0.00%
FEDERALINS 11.30      
0.10     0.89%
FEKDIL 17.60      
0.20     1.15%
FINEFOODS 41.20      
1.00     2.49%
FIRSTFIN 11.60      
-0.30     -2.52%
FIRSTSBANK 13.50      
0.10     0.75%
FORTUNE 33.40      
0.20     0.60%
FUWANGCER 17.00      
-0.10     -0.58%
FUWANGFOOD 20.10      
0.00     0.00%
GBBPOWER 16.20      
0.30     1.89%
GEMINISEA 404.00      
-0.30     -0.07%
GENNEXT 9.40      
-0.10     -1.05%
GHAIL 40.10      
-0.10     -0.25%
GHCL 38.70      
-0.70     -1.78%
GLAXOSMITH 1551.50      
-29.30     -1.85%
GLOBALINS 14.10      
0.00     0.00%
GOLDENSON 12.90      
-0.10     -0.77%
GP 481.40      
-11.40     -2.31%
GPHISPAT 37.60      
-0.30     -0.79%
GQBALLPEN 79.10      
-1.00     -1.25%
GRAMEENS2 15.90      
0.00     0.00%
GREENDELMF 9.40      
0.10     1.08%
GREENDELT 59.00      
0.40     0.68%
GSPFINANCE 28.50      
0.20     0.71%
HAKKANIPUL 58.90      
0.60     1.03%
HEIDELBCEM 396.00      
-1.00     -0.25%
HFL 26.30      
-0.20     -0.75%
HRTEX 32.00      
0.40     1.27%
HWAWELLTEX 38.00      
-0.90     -2.31%
IBBLPBOND 983.00      
-9.50     -0.96%
IBNSINA 240.10      
-2.00     -0.83%
ICB 142.10      
-0.50     -0.35%
ICB2NDNRB 10.30      
0.00     0.00%
ICB3RDNRB 6.20      
0.00     0.00%
ICBAGRANI1 7.60      
-0.10     -1.30%
ICBAMCL2ND 8.10      
-0.20     -2.41%
ICBEPMF1S1 6.80      
-0.20     -2.86%
ICBIBANK 6.00      
0.00     0.00%
ICBSONALI1 8.40      
0.00     0.00%
IDLC 74.10      
0.20     0.27%
IFADAUTOS 119.00      
-1.30     -1.08%
IFIC 16.30      
0.00     0.00%
IFIC1STMF 5.90      
0.00     0.00%
IFILISLMF1 7.40      
0.00     0.00%
ILFSL 19.70      
0.20     1.03%
IMAMBUTTON 39.80      
-1.50     -3.63%
IPDC 47.40      
-0.70     -1.46%
ISLAMIBANK 32.80      
0.20     0.61%
ISLAMICFIN 18.70      
0.10     0.54%
ISLAMIINS 29.80      
0.10     0.34%
ISNLTD 26.20      
-1.10     -4.03%
ITC 31.90      
-0.20     -0.62%
JAMUNABANK 20.20      
-0.30     -1.46%
JAMUNAOIL 190.20      
2.20     1.17%
JANATAINS 18.00      
-0.10     -0.55%
JMISMDL 180.60      
-3.50     -1.90%
JUTESPINN 167.00      
-5.30     -3.08%
KARNAPHULI 16.20      
-0.30     -1.82%
KAY&QUE 154.40      
7.10     4.82%
KBPPWBIL 16.70      
0.10     0.60%
KDSALTD 60.30      
0.10     0.17%
KEYACOSMET 10.60      
0.10     0.95%
KOHINOOR 387.40      
-4.80     -1.22%
KPCL 55.70      
-0.10     -0.18%
KPPL 12.80      
-0.60     -4.48%
LAFSURCEML 56.90      
0.00     0.00%
LANKABAFIN 37.70      
0.90     2.45%
LEGACYFOOT 65.00      
2.30     3.67%
LIBRAINFU 556.00      
34.90     6.70%
LINDEBD 1249.00      
-4.60     -0.37%
LRGLOBMF1 7.90      
-0.10     -1.25%
MAKSONSPIN 10.60      
-0.30     -2.75%
MALEKSPIN 18.90      
-0.30     -1.56%
MARICO 1132.00      
6.10     0.54%
MATINSPINN 39.00      
-0.20     -0.51%
MEGCONMILK 32.10      
-1.30     -3.89%
MEGHNACEM 97.30      
1.20     1.25%
MEGHNALIFE 57.60      
-0.60     -1.03%
MEGHNAPET 26.20      
-2.70     -9.34%
MERCANBANK 23.50      
0.00     0.00%
MERCINS 22.40      
0.50     2.28%
METROSPIN 13.40      
-0.40     -2.90%
MHSML 17.10      
-0.40     -2.29%
MICEMENT 78.90      
1.80     2.33%
MIDASFIN 37.00      
-2.00     -5.13%
MIRACLEIND 42.70      
-0.50     -1.16%
MITHUNKNIT 29.70      
-0.80     -2.62%
MJLBD 108.00      
-0.50     -0.46%
MODERNDYE 237.70      
-2.00     -0.83%
MONNOCERA 136.20      
3.00     2.25%
MONNOSTAF 872.50      
0.70     0.08%
MPETROLEUM 189.80      
2.40     1.28%
MTB 32.90      
0.40     1.23%
NAHEEACP 50.10      
-0.40     -0.79%
NATLIFEINS 148.80      
0.30     0.20%
NAVANACNG 62.10      
-0.10     -0.16%
NBL 12.60      
0.00     0.00%
NCCBANK 16.70      
-0.10     -0.60%
NCCBLMF1 9.30      
0.20     2.20%
NFML 16.60      
0.30     1.84%
NHFIL 40.90      
-0.50     -1.21%
NITOLINS 32.10      
0.10     0.31%
NLI1STMF 14.60      
-0.10     -0.68%
NORTHERN 473.90      
-5.30     -1.11%
NORTHRNINS 21.80      
-0.10     -0.46%
NPOLYMAR 81.40      
-0.20     -0.25%
NTC 641.40      
-11.50     -1.76%
NTLTUBES 133.30      
1.30     0.98%
NURANI 17.60      
-0.10     -0.56%
OAL 17.40      
0.00     0.00%
OIMEX 41.30      
-1.30     -3.05%
OLYMPIC 262.30      
-0.10     -0.04%
ONEBANKLTD 21.80      
0.20     0.93%
ORIONINFU 54.30      
-0.40     -0.73%
ORIONPHARM 47.40      
-0.10     -0.21%
PADMALIFE 43.50      
0.40     0.93%
PADMAOIL 234.00      
0.00     0.00%
PARAMOUNT 17.90      
0.60     3.47%
PDL 16.70      
0.20     1.21%
PENINSULA 21.60      
0.10     0.47%
PEOPLESINS 20.30      
0.10     0.50%
PF1STMF 6.80      
-0.10     -1.45%
PHARMAID 534.40      
5.60     1.06%
PHOENIXFIN 35.60      
0.10     0.28%
PHPMF1 6.20      
-0.10     -1.59%
PLFSL 12.70      
0.00     0.00%
POPULAR1MF 5.90      
0.00     0.00%
POPULARLIF 81.00      
0.50     0.62%
POWERGRID 50.50      
0.00     0.00%
PRAGATIINS 28.30      
0.20     0.71%
PRAGATILIF 103.60      
-1.60     -1.52%
PREMIERBAN 13.40      
0.00     0.00%
PREMIERCEM 77.30      
1.10     1.44%
PREMIERLEA 15.40      
-0.30     -1.91%
PRIME1ICBA 7.00      
-0.10     -1.41%
PRIMEBANK 21.90      
0.60     2.82%
PRIMEFIN 11.00      
0.20     1.85%
PRIMEINSUR 20.80      
0.90     4.52%
PRIMELIFE 50.70      
0.50     1.00%
PRIMETEX 24.90      
0.40     1.63%
PROGRESLIF 65.70      
0.00     0.00%
PROVATIINS 18.10      
0.00     0.00%
PTL 45.20      
-0.10     -0.22%
PUBALIBANK 28.40      
0.40     1.43%
PURABIGEN 15.20      
-0.30     -1.94%
QSMDRYCELL 71.00      
1.00     1.43%
RAHIMAFOOD 140.00      
-1.10     -0.78%
RAHIMTEXT 243.90      
-4.00     -1.61%
RAKCERAMIC 48.40      
-1.00     -2.02%
RANFOUNDRY 139.90      
0.40     0.29%
RDFOOD 16.20      
0.00     0.00%
RECKITTBEN 1750.00      
-6.70     -0.38%
REGENTTEX 17.70      
-0.30     -1.67%
RELIANCINS 55.70      
-0.70     -1.24%
RENATA 1263.90      
8.60     0.69%
RENWICKJA 632.00      
0.70     0.11%
REPUBLIC 29.00      
0.50     1.75%
RNSPIN 14.50      
0.00     0.00%
RSRMSTEEL 54.60      
-0.50     -0.91%
RUPALIBANK 56.30      
0.70     1.26%
RUPALIINS 18.80      
-0.30     -1.57%
RUPALILIFE 47.20      
-0.30     -0.63%
SAFKOSPINN 17.40      
0.00     0.00%
SAIFPOWER 27.50      
0.00     0.00%
SAIHAMCOT 15.40      
0.10     0.65%
SAIHAMTEX 19.50      
0.10     0.52%
SALAMCRST 31.50      
0.40     1.29%
SALVOCHEM 22.20      
-0.20     -0.89%
SAMATALETH 68.70      
0.10     0.15%
SAMORITA 78.50      
1.30     1.68%
SANDHANINS 28.70      
-0.10     -0.35%
SAPORTL 30.30      
-0.20     -0.66%
SAVAREFR 157.10      
-10.80     -6.43%
SEBL1STMF 14.00      
0.00     0.00%
SEMLIBBLSF 6.80      
0.10     1.49%
SEMLLECMF 7.00      
0.00     0.00%
SHAHJABANK 31.30      
0.30     0.97%
SHASHADNIM 53.40      
0.80     1.52%
SHEPHERD 25.90      
0.00     0.00%
SHURWID 17.50      
0.50     2.94%
SHYAMPSUG 63.60      
-1.60     -2.45%
SIBL 22.00      
0.00     0.00%
SIMTEX 28.50      
-0.10     -0.35%
SINGERBD 183.50      
-1.90     -1.02%
SINOBANGLA 56.20      
-1.20     -2.09%
SONALIANSH 212.60      
-4.60     -2.12%
SONARBAINS 16.40      
-0.20     -1.20%
SONARGAON 25.00      
-0.80     -3.10%
SOUTHEASTB 19.90      
0.00     0.00%
SPCERAMICS 19.40      
0.00     0.00%
SPCL 100.00      
-0.10     -0.10%
SQUARETEXT 55.50      
-0.10     -0.18%
SQURPHARMA 317.50      
-2.40     -0.75%
STANCERAM 115.50      
5.10     4.62%
STANDARINS 29.40      
0.50     1.73%
STANDBANKL 13.60      
0.20     1.49%
STYLECRAFT 1380.00      
-22.70     -1.62%
SUMITPOWER 35.30      
0.30     0.86%
SUNLIFEINS 24.60      
-0.10     -0.40%
TAKAFULINS 26.90      
-0.20     -0.74%
TALLUSPIN 11.20      
-0.20     -1.75%
TITASGAS 42.10      
0.00     0.00%
TOSRIFA 22.00      
0.30     1.38%
TRUSTB1MF 6.20      
0.00     0.00%
TRUSTBANK 41.30      
-0.10     -0.24%
TUNGHAI 10.10      
0.00     0.00%
UCB 20.90      
-0.10     -0.48%
UNIONCAP 18.00      
-0.60     -3.23%
UNIQUEHRL 61.90      
-1.30     -2.06%
UNITEDAIR 5.10      
-0.10     -1.92%
UNITEDFIN 21.20      
0.00     0.00%
UNITEDINS 27.30      
0.00     0.00%
UPGDCL 161.90      
8.90     5.82%
USMANIAGL 130.40      
7.30     5.93%
UTTARABANK 30.60      
-0.10     -0.33%
UTTARAFIN 69.90      
1.40     2.04%
VAMLBDMF1 9.20      
-0.20     -2.13%
VAMLRBBF 10.10      
-0.10     -0.98%
WATACHEM 270.00      
-4.60     -1.68%
WMSHIPYARD 27.00      
0.10     0.37%
YPL 20.00      
-0.30     -1.48%
ZAHEENSPIN 18.50      
-0.90     -4.64%
ZAHINTEX 15.10      
0.00     0.00%
ZEALBANGLA 68.90      
-1.00     -1.43%
সর্বশেষ অগ্রগতিঃ ফেব্রুয়ারি ২২, ২০১৮ এবং ৪:০০
ডিএসইএক্স সূচক
৫৯০৬.৯৮২৩৬     -২.০৫১৮৬    -০.০৩৪৭২%
ডিএসইএস সূচক
১৩৭৫.৫১৯৮৩     -৩.৯৩১৫৪    -০.২৮৫০১%
ডিএস৩০ সূচক
২১৭০.২৫৩২৩     -৩.০১০৮১    -০.১৩৮৫৪%
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায়(মিলিয়ন)
৭৯৯৩৫
৭০১০২৩৯৩
২৮৯৬.৬৫৬
মূল্য বৃদ্ধি
মূল্য হ্রাস
মূল্য অপরিবর্তিত
১১৩
১৬১
৫৭
গত দিনের ক্রয়-বিক্রয় : ফেব্রুয়ারি ২০, ২০১৮
ডিএসইএক্স সূচক
৫৯০৯.০৩৪২২     -৩১.২১০২১    -০.৫২৫৪ %
ডিএসইএস সূচক
১৩৭৯.৪৫১৩৭     -১০.৪২৭৪৮    -০.৭৫০২৪ %
ডিএস৩০ সূচক
২১৭৩.২৬৪০৪     -১৫.৬৬৫৭৩    -০.৭১৫৬৮ %
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায় (মিলিয়ন)
১০১২৭৯
৯৯৯১৪৮৯৯
৩৯১৪.৩০৪
সিএসই
AAMRANET 86.20 0  
AAMRA NETWORKS LIMITED 4,603 0.00%
AAMRATECH 32.00 -0.2  
AAMRA TECHNOLOGIES LTD. 180 -0.62%
ABB1STMF 6.10 0.1  
AB BANK 1ST MUTUAL FUND 2,000 1.67%
ABBANK 17.80 0  
AB BANK 130,185 0.00%
ACI 398.30 -11.4  
ACI 1,327 -2.78%
ACMELAB 113.00 0.5  
THE ACME LABORATORIES LTD. 3,910 0.44%
ACTIVEFINE 33.60 0.5  
ACTIVE FINE CHEMICALS 18,080 1.51%
AFCAGRO 40.10 -2.8  
AFC AGRO BIOTECH LIMITED 2,700 -6.53%
AFTABAUTO 59.80 0  
AFTAB AUTO. 389 0.00%
AGNISYSL 22.00 -0.2  
AGNI SYSTEMS 33,550 -0.90%
AIL 104.80 -0.6  
ALIF INDUSTRIES LIMITED 61,050 -0.57%
ALARABANK 24.40 0.4  
AL-ARAFAH ISLAMI BANK 292,606 1.67%
AMANFEED 58.30 -2.6  
AMAN FEED LIMITED 1,200 -4.27%
AMBEEPHA 444.00 16  
AMBEE PHARMA 378 3.74%
ANLIMAYARN 31.00 -0.2  
ANLIMA YARN 2,325 -0.64%
ANWARGALV 83.50 1.6  
ANWAR GALVANIZING 16,785 1.95%
APEXFOODS 192.70 2.3  
APEX FOOD 1,481 1.21%
APEXFOOT 331.00 -9  
APEX ADELCHI FOOTW. 50 -2.65%
APEXSPINN 133.20 -10.2  
APEX SPINNING 9,690 -7.11%
APOLOISPAT 14.60 0.1  
APPOLLO ISPAT COMPLEX LTD 49,980 0.69%
ARAMIT 350.00 8.4  
ARAMIT 25 2.46%
ARAMITCEM 31.20 0.8  
ARAMIT CEMENT 11 2.63%
ARGONDENIM 29.00 -0.6  
ARGON DENIMS LIMITED 31,850 -2.03%
AZIZPIPES 140.10 -4.1  
AZIZ PIPE 440 -2.84%
BANGAS 230.00 -18  
BANGAS 1,215 -7.26%
BANKASIA 22.00 0.2  
BANK ASIA 1,000 0.92%
BARKAPOWER 32.50 0.3  
BARAKA POWER LIMITED 49,404 0.93%
BBS 33.00 0  
BANGLADESH BUILDING SYSTEMS LIMITED 6,356 0.00%
BBSCABLES 89.10 -0.4  
BBS CABLES LTD. 23,087 -0.45%
BDCOM 27.60 0  
BDCOM ONLINE 10 0.00%
BDFINANCE 21.90 -0.1  
BD FINANCE 72,463 -0.45%
BDTHAI 26.80 -0.1  
BD. THAI ALLUMINIUM 5,500 -0.37%
BDWELDING 23.60 -0.1  
BD WELDING 800 -0.42%
BEACHHATCH 17.20 -0.3  
BEACH HATCHERY 450 -1.71%
BEACONPHAR 20.10 0  
BEACON PHARMA 2,000 0.00%
BENGALWTL 34.60 -0.4  
BENGAL WINDSOR THERMOPLASTICS LIMITED 2,875 -1.14%
BEXIMCO 25.80 0.2  
BEXIMCO LIMITED 105,024 0.78%
BIFC 10.20 -0.1  
BD INDUSTRIAL FINANCE 5,247 -0.97%
BRACBANK 93.00 1.1  
BRAC BANK 8,116 1.20%
BSC 43.80 0  
B.S.C. 7,622 0.00%
BSCCL 98.00 0.3  
BANGLADESH SUBMARINE CABLE CO. LTD. 3,414 0.31%
BSRMLTD 94.00 0.6  
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 3,178 0.64%
BSRMSTEEL 70.60 -0.4  
BSRM STEELS 694 -0.56%
BXPHARMA 106.50 0.4  
BEXIMCO PHARMA 9,982 0.38%
BXSYNTH 13.00 -0.8  
BEXIMCO SYNTHETICS 41,551 -5.80%
CENTRALPHL 16.70 -0.2  
CENTRAL PHARMACEUTICALS LIMITED 7,910 -1.18%
CITYBANK 40.00 -0.6  
CITY BANK 69,460 -1.48%
CITYGENINS 16.40 0.3  
CITY GENERAL INSURANCE 249 1.86%
CNATEX 8.40 -0.2  
C & A TEXTILES LIMITED 14,955 -2.33%
CONFIDCEM 166.00 2.9  
CONFIDENCE CEMENT 13,593 1.78%
CVOPRL 232.70 7.7  
CVO PETROCHEMICAL 13,589 3.42%
DACCADYE 10.10 -0.2  
DACCA DYEING 18,985 -1.94%
DAFODILCOM 39.90 -0.5  
DAFFODIL COMPUTERS 529 -1.24%
DELTASPINN 9.30 -0.1  
DELTA SPINNERS 181,411 -1.06%
DESCO 42.20 0  
DHAKA ELECTRIC SUPPLY 374 0.00%
DESHBANDHU 19.60 -0.2  
DESHBANDHU POLYMER 13,956 -1.01%
DHAKABANK 18.00 0.2  
DHAKA BANK 40,151 1.12%
DOREENPWR 104.40 -0.6  
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 4,526 -0.57%
DSSL 19.60 0  
DRAGON SWEATER AND SPINNING LIMITED 86,090 0.00%
DUTCHBANGL 142.00 -7.6  
DUTCH-BANGLA BANK 1,470 -5.08%
EBL1STMF 9.30 -0.5  
EBL FIRST MF 7,751 -5.10%
EBLNRBMF 6.00 -0.2  
EBL NRB MUTUAL FUND 10,000 -3.23%
ECABLES 233.20 -3.8  
EASTERN CABLES 1,290 -1.60%
EHL 48.00 0.5  
EASTERN HOUSING 2 1.05%
ETL 16.00 -0.1  
EVINCE TEXTILES LIMITED 19,710 -0.62%
EXIMBANK 15.30 0  
EXPORT IMPORT BANK 117,598 0.00%
FAMILYTEX 7.40 0  
FAMILYTEX(BD) LIMITED 93,310 0.00%
FARCHEM 17.80 0.2  
FAR CHEMICAL INDUSTRIES LIMITED 66,240 1.14%
FAREASTFIN 10.20 0.1  
FAREAST FINANCE & INVESTMENT LIMITED 17,100 0.99%
FASFIN 16.30 -0.4  
FAS FINANCE & INVESTMENT 11,890 -2.40%
FBFIF 5.50 0  
FIRST BD FIXED INCOME FUND 26,747 0.00%
FEDERALINS 11.00 -0.2  
FEDERAL INSURANCE 1,050 -1.79%
FEKDIL 17.50 0  
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 2,319 0.00%
FINEFOODS 41.00 0.9  
FINE FOODS 35,951 2.24%
FIRSTSBANK 13.50 -0.1  
FIRST SECURITY ISLAMI BANK 66,949 -0.74%
FORTUNE 33.50 0.4  
FORTUNE SHOES LIMITED 40,450 1.21%
FUWANGCER 17.20 0.1  
FU-WANG CERAMIC 81,097 0.58%
FUWANGFOOD 20.40 0.3  
FU-WANG FOODS 95,009 1.49%
GBBPOWER 15.80 -0.3  
GBB POWER LIMITED 15,800 -1.86%
GENNEXT 9.40 -0.1  
GENERATION NEXT FASHIONS LIMITED 365,949 -1.05%
GHAIL 40.50 0.1  
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 581 0.25%
GOLDENSON 13.00 0  
GOLDEN SON 2,484 0.00%
GP 483.00 -10.5  
GRAMEENPHONE 217,053 -2.13%
GPHISPAT 37.00 -0.3  
GPH ISPAT LIMITED 25,573 -0.80%
GQBALLPEN 81.00 -2.5  
GQ BALL PEN 100 -2.99%
GRAMEENS2 16.20 0.6  
GRAMEEN MF TWO 8,000 3.85%
GREENDELMF 9.10 0  
GREEN DELTA MF 6,000 0.00%
GSPFINANCE 28.40 0.2  
GSP FINANCE (BD) LTD 13,636 0.71%
HAKKANIPUL 61.00 2  
HAKKANI PULP & PAPER 10 3.39%
HEIDELBCEM 400.00 1.8  
HEIDELBERG CEMENT 10 0.45%
HFL 26.20 -0.3  
HAMID FABRICS LIMITED 17,900 -1.13%
HRTEX 31.00 -0.1  
H.R. TEXTILES 2 -0.32%
ICB 141.50 0.2  
I.C.B. 2,197 0.14%
ICB3RDNRB 6.20 -0.1  
ICB AMCL 3RD NRB MF 6,000 -1.59%
ICBEPMF1S1 7.50 0.5  
ICB EMPLOYEES PROV MF-1 10 7.14%
IDLC 73.60 0  
IDLC FINANCE 6,874 0.00%
IFADAUTOS 119.00 -1.5  
IFAD AUTOS LIMITED 4,755 -1.24%
IFIC 16.50 0  
IFIC BANK 39,293 0.00%
IFIC1STMF 6.00 0  
IFIC BANK 1ST MF 5,225 0.00%
IFILISLMF1 7.40 0  
IFIL ISLAMIC MF-1 500 0.00%
ILFSL 19.50 0  
INTERNATIONAL LEASING 5,000 0.00%
IMAMBUTTON 39.00 -1  
IMAM BUTTON 3,579 -2.50%
IPDC 48.90 0.7  
INDUSTRIAL PROMOTION 6,620 1.45%
ISLAMIBANK 33.00 0.8  
ISLAMI BANK 23,712 2.48%
ISLAMICFIN 18.50 -0.1  
ISLAMIC FINANCE 1,300 -0.54%
ISNLTD 26.80 -0.1  
INFORMATION SERVL NET. 1,012 -0.37%
ITC 32.20 0.1  
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 2,415 0.31%
JAMUNABANK 20.20 -0.1  
JAMUNA BANK 9,205 -0.49%
JAMUNAOIL 189.50 2.3  
JAMUNA OIL 387 1.23%
JMISMDL 182.00 -1.4  
JMI SYRINGES & MEDICAL DEVICES LTD. 1,005 -0.76%
KBPPWBIL 16.70 0.1  
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 20,309 0.60%
KDSALTD 59.80 -0.4  
KDS ACCESSORIES LIMITED 1,300 -0.66%
KEYACOSMET 10.70 0.2  
KEYA COSMETICS 452,329 1.90%
KOHINOOR 377.00 -8  
KOHINOOR CHEMICAL 3 -2.08%
KPCL 55.90 -0.1  
KHULNA POWER 5,248 -0.18%
KPPL 12.90 -0.2  
KHULNA PRINTING & PACKAGING LIMITED 4,150 -1.53%
LAFSURCEML 57.20 0.4  
LAFARGE SURMA CEMENT 35,508 0.70%
LANKABAFIN 37.30 0.3  
LANKA BANGLA FINANCE 90,646 0.81%
LEGACYFOOT 65.40 3.1  
LEGACY FOOTWEAR 49,249 4.98%
LIBRAINFU 548.20 38.2  
LIBRA INFUSIONS 15 7.49%
MAKSONSPIN 10.70 -0.1  
MAKSONS SPINNING 84,824 -0.93%
MALEKSPIN 19.10 -0.2  
MALEK SPINNING 1,000 -1.04%
MERCANBANK 23.80 0.2  
MERCANTILE BANK 6,229 0.85%
MERCINS 21.90 -0.3  
MERCANTILE INSURANCE 1,445 -1.35%
METROSPIN 13.50 -0.3  
METRO SPINNING 97,804 -2.17%
MHSML 17.30 0  
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 6,000 0.00%
MICEMENT 77.60 -0.2  
M.I. CEMENT 950 -0.26%
MIDASFIN 36.00 -3.8  
MIDAS FINANCING 2,200 -9.55%
MIRACLEIND 42.90 -0.3  
MIRACLE INDUSTRIES 25,663 -0.69%
MITHUNKNIT 29.30 -0.7  
MITHUN KNITTING 1,259 -2.33%
MJLBD 107.30 0  
MJL BANGLADESH LIMITED 6,540 0.00%
MONNOCERA 135.80 3.1  
MONNO CERAMIC 4,437 2.34%
MPETROLEUM 187.00 1  
MEGHNA PETROLEUM 520 0.54%
MTB 32.50 1.1  
MUTUAL TRUST BANK LIMITED 10,184 3.50%
NAHEEACP 50.70 0.1  
NAHEE ALUMINUM COMPOSITE PANEL LTD. 38,592 0.20%
NAVANACNG 62.00 -0.3  
NAVANA CNG 138 -0.48%
NBL 12.70 0  
NATIONAL BANK 213,144 0.00%
NCCBANK 16.70 0.1  
NATIONAL CREDIT & COM. BNK 9,704 0.60%
NFML 16.40 0.1  
NATIONAL FEED MILL LIMITED 6,150 0.61%
NORTHRNINS 22.00 0.6  
NORTHERN GENERAL INS. 100 2.80%
NPOLYMAR 80.00 -3.1  
NATIONAL POLYMER 2,916 -3.73%
NTC 646.30 -10.7  
NATIONAL TEA 180 -1.63%
NURANI 17.60 -0.2  
NURANI DYEING & SWEATER LIMITED 21,383 -1.12%
OAL 17.50 -0.2  
OLYMPIC ACCESSORIES LIMITED 8,408 -1.13%
OIMEX 41.80 -1  
OIMEX ELECTRODE LIMITED 11,902 -2.34%
ONEBANKLTD 21.80 0.1  
ONE BANK 6,328 0.46%
ORIONINFU 54.50 -0.8  
ORION INFUSION 1,005 -1.45%
ORIONPHARM 47.30 0  
ORION PHARMA LIMITED 2,340 0.00%
PADMALIFE 44.00 1  
PADMA ISLAMI LIFE INSURANCE 108 2.33%
PADMAOIL 230.00 -3.8  
PADMA OIL 782 -1.63%
PDL 16.90 0.2  
PACIFIC DENIMS LIMITED 16,707 1.20%
PENINSULA 21.40 -0.1  
THE PENINSULA CHITTAGONG LIMITED 3,860 -0.47%
PF1STMF 6.90 -0.1  
PHOENIX FINANCE 1ST MF 300 -1.43%
PHPMF1 6.20 -0.1  
PHP FIRST MF 3,376 -1.59%
PLFSL 12.60 -0.2  
PEOPLES LEASING 61,817 -1.56%
POPULAR1MF 5.90 0  
POPULAR LIFE FIRST MF 8,100 0.00%
POWERGRID 50.00 -0.5  
POWER GRID 1,500 -0.99%
PREMIERBAN 13.40 0.1  
PREMIER BANK 83,413 0.75%
PREMIERLEA 15.40 -0.4  
PREMIER LEASING 5,240 -2.53%
PRIME1ICBA 7.00 0  
PRIME BANK 1ST ICB AMCL MF 500 0.00%
PRIMEBANK 21.70 0.4  
PRIME BANK 22,100 1.88%
PRIMEFIN 10.70 -0.2  
PRIME FINANCE 420 -1.83%
PRIMETEX 24.20 -0.6  
PRIME TEXTILE 2,500 -2.42%
PTL 45.00 -0.7  
PARAMOUNT TEXTILE LIMITED 9,081 -1.53%
PUBALIBANK 28.00 0.2  
PUBALI BANK 5,950 0.72%
QSMDRYCELL 69.60 1  
QUASEM DRYCELLS 467 1.46%
RAHIMAFOOD 142.00 1.3  
RAHIMA FOOD CORP. 210 0.92%
RAKCERAMIC 48.50 -0.7  
R.A.K. CERAMICS 24,552 -1.42%
RANFOUNDRY 139.00 -1.2  
RANGPUR FOUNDRY 2,790 -0.86%
RDFOOD 16.30 0  
RAGPUR DAIRY & FOOD PRO 10,827 0.00%
REGENTTEX 17.80 -0.2  
REGENT TEXTILE MILLS LIMITED 6,247 -1.11%
RNSPIN 14.50 -0.1  
R. N. SPINNING 66,750 -0.68%
RSRMSTEEL 55.20 -0.4  
RATANPUR STEEL RE-ROLLING MILLS LIMITED 24,060 -0.72%
RUPALIBANK 56.70 0.3  
RUPALI BANK 8,591 0.53%
RUPALIINS 18.80 0.1  
RUPALI INSURANCE 100 0.53%
SAFKOSPINN 17.30 -0.2  
SAFKO SPINING 17,345 -1.14%
SAIFPOWER 27.80 0.3  
SAIF POWERTEC LTD. 136,395 1.09%
SAIHAMCOT 15.30 -0.1  
SAIHAM COTTON MILLS LTD. 80 -0.65%
SAIHAMTEX 19.40 -0.1  
SIAHAM TEXTILE 1,750 -0.51%
SALAMCRST 31.50 0.6  
S ALAM STEELS 350 1.94%
SALVOCHEM 22.30 -0.2  
SALVO CHEMICAL 10,814 -0.89%
SAMORITA 78.70 0  
SAMORITA HOSPITAL 635 0.00%
SAPORTL 30.80 0.1  
SUMMIT ALLIANCE PORT 10,525 0.33%
SEMLLECMF 6.80 0.6  
SEML LECTURE EQUITY MANAGEMENT FUND 10 9.68%
SHAHJABANK 31.00 0.3  
SHAHJALAL ISLAMI BANK 45,931 0.98%
SHASHADNIM 55.00 1.7  
SHASHA DENIMS LIMITED 910 3.19%
SHEPHERD 25.80 -0.2  
SHEPHERD INDUSTRIES LIMITED 12,186 -0.77%
SHURWID 17.40 0.4  
SHURWID INDUSTRIES LTD. 23,169 2.35%
SIBL 22.40 0.3  
SOCIAL ISLAMI BANK 5,599 1.36%
SINGERBD 184.50 -1  
SINGER BD 2,968 -0.54%
SINOBANGLA 56.90 -0.1  
SINOBANGLA INDUSTRIES 900 -0.18%
SOUTHEASTB 19.90 0  
SOUTHEAST BANK 2,361 0.00%
SPCERAMICS 19.50 0  
SHINEPUKUR CERAMICS 5,500 0.00%
SPCL 101.60 1.2  
SHAHJIBAZAR POWER CO. LTD. 4,059 1.20%
SQUARETEXT 55.70 0  
SQUARE TEXTILES 3,050 0.00%
SQURPHARMA 318.50 -1.4  
SQUARE PHARMA 14,426 -0.44%
STANDARINS 28.50 0  
STANDARD INSURANCE 96 0.00%
STANDBANKL 13.30 -0.1  
STANDARD BANK 25,495 -0.75%
SUMITPOWER 35.20 0.1  
SUMMIT POWER 1,710 0.28%
SUNLIFEINS 24.50 -0.5  
SUNLIFE INSURANCE COMPANY LIMITED 853 -2.00%
TALLUSPIN 11.30 -0.2  
TALLU SPINNING 6,366 -1.74%
TITASGAS 42.30 0.5  
TITAS GAS 6,746 1.20%
TOSRIFA 22.40 0.4  
TOSRIFA INDUSTRIES LIMITED 6,614 1.82%
TRUSTB1MF 6.20 -0.1  
TRUST BANK FIRST MF 754 -1.59%
TRUSTBANK 41.40 0.9  
TRUST BANK 17,855 2.22%
TUNGHAI 10.10 0  
TUNG HAI KNITTING AND DYEING LIMITED 5,337 0.00%
UCB 20.90 -0.1  
U.C.B.L. 26,682 -0.48%
UNIONCAP 19.70 1.1  
UNION CAPITAL 115 5.91%
UNIQUEHRL 62.10 -1.3  
UNIQUE HOTEL & RESORTS LTD. 36,764 -2.05%
UNITEDAIR 5.20 0  
UNITED AIRWAYS 85,679 0.00%
UPGDCL 161.40 8.9  
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 15,293 5.84%
USMANIAGL 128.00 6  
USMANIA GLASS 5,015 4.92%
UTTARABANK 30.60 0  
UTTARA BANK 16,301 0.00%
UTTARAFIN 68.40 0.5  
UTTARA FINANCE 600 0.74%
WMSHIPYARD 26.90 0.1  
WESTERN MARINE SHIPYARD LIMITED 64,629 0.37%
YPL 20.00 -0.3  
YEAKIN POLYMER LIMITED 900 -1.48%
ZAHEENSPIN 18.60 -1.2  
ZAHEEN SPINNING LIMITED 65,077 -6.06%
ZAHINTEX 15.10 -0.1  
ZAHINTEX INDUSTRIES LIMITED 1,000 -0.66%
হোন্ডা বাংলাদেশে নিয়ে এলো সিবি হর্নেট ১৬০আর
বাংলাদেশ হোন্ডা প্রাইভেট লিমিটেড (বিএইচএল) ১৬ ফেব্রুয়ারি, ২০১৮ ঢাকার আন্তর্জাতিক কনভেনশন সিটি বসুন্ধরায় উন্মোচন করল নতুন স্পোর্টস বাইক- সিবি হর্নেট...
দুই হাজার টাকায় বিমান ভ্রমণ!
মাত্র দুই হাজার টাকায় বিমান ভ্রমণ করা যাবে। এর সঙ্গে...
‘সেরা ফোর জি সেবা নিয়ে আসছে গ্রামীণফোন’
বেসরকারি টেলিযোগাযোগ প্রতিষ্ঠান গ্রামীণফোন চতুর্থ প্রজন্মের (ফোর জি) ইন্টারনেট সেবা...
Advertisement
Advertisement
2.0336019992828