Beta
ডিএসই
1JANATAMF 6.10      
-0.10     -1.61%
1STPRIMFMF 12.60      
0.10     0.80%
AAMRANET 92.00      
-1.00     -1.08%
AAMRATECH 29.70      
0.10     0.34%
ABB1STMF 6.00      
-0.10     -1.64%
ABBANK 12.80      
0.00     0.00%
ACI 368.10      
0.60     0.16%
ACIFORMULA 174.90      
-1.00     -0.57%
ACMELAB 98.00      
0.80     0.82%
ACTIVEFINE 29.00      
-0.80     -2.68%
ADVENT 41.90      
3.80     9.97%
AFCAGRO 36.10      
-0.80     -2.17%
AFTABAUTO 52.90      
-0.80     -1.49%
AGNISYSL 19.80      
-0.60     -2.94%
AGRANINS 17.00      
-0.20     -1.16%
AIBL1STIMF 8.40      
-0.10     -1.18%
AIL 91.80      
-1.60     -1.71%
AL-HAJTEX 73.30      
-1.00     -1.35%
ALARABANK 22.10      
0.60     2.79%
ALIF 11.80      
-0.10     -0.84%
ALLTEX 10.00      
-0.10     -0.99%
AMANFEED 53.30      
-1.20     -2.20%
AMBEEPHA 437.20      
-7.60     -1.71%
AMCL(PRAN) 218.00      
2.50     1.16%
ANLIMAYARN 29.20      
-0.30     -1.02%
ANWARGALV 69.60      
-1.40     -1.97%
APEXFOODS 249.50      
0.10     0.04%
APEXFOOT 304.10      
-1.50     -0.49%
APEXSPINN 115.50      
-3.00     -2.53%
APEXTANRY 136.60      
-2.00     -1.44%
APOLOISPAT 13.50      
0.00     0.00%
ARAMIT 334.70      
-1.80     -0.53%
ARAMITCEM 23.40      
-0.90     -3.70%
ARGONDENIM 25.60      
-0.60     -2.29%
ASIAINS 17.50      
-1.50     -7.89%
ASIAPACINS 23.60      
-0.70     -2.88%
ATCSLGF 10.80      
0.00     0.00%
ATLASBANG 112.30      
-9.90     -8.10%
AZIZPIPES 131.00      
-2.50     -1.87%
BANGAS 243.20      
0.10     0.04%
BANKASIA 15.90      
-0.20     -1.24%
BARKAPOWER 29.00      
-0.20     -0.68%
BATASHOE 1138.00      
2.00     0.18%
BATBC 3407.00      
-56.00     -1.62%
BAYLEASING 20.70      
-0.90     -4.17%
BBS 29.30      
0.30     1.03%
BBSCABLES 78.50      
-0.30     -0.38%
BDAUTOCA 112.90      
-1.50     -1.31%
BDCOM 28.40      
-1.10     -3.73%
BDFINANCE 16.60      
-0.60     -3.49%
BDLAMPS 171.60      
-2.20     -1.27%
BDTHAI 24.20      
-0.60     -2.42%
BDWELDING 17.30      
-0.60     -3.35%
BEACHHATCH 13.00      
-0.50     -3.70%
BEACONPHAR 18.70      
-0.60     -3.11%
BENGALWTL 29.20      
-0.90     -2.99%
BERGERPBL 2046.20      
-3.30     -0.16%
BEXIMCO 26.50      
-0.40     -1.49%
BGIC 18.60      
-0.40     -2.11%
BIFC 7.00      
0.00     0.00%
BNICL 14.60      
-1.40     -8.75%
BRACBANK 72.70      
-1.30     -1.76%
BSC 41.50      
-0.60     -1.43%
BSCCL 90.00      
-0.60     -0.66%
BSRMLTD 115.00      
-1.90     -1.63%
BSRMSTEEL 72.10      
-1.40     -1.90%
BXPHARMA 101.20      
1.30     1.30%
BXSYNTH 9.50      
-0.40     -4.04%
CAPMBDBLMF 8.00      
-0.10     -1.23%
CAPMIBBLMF 9.00      
0.00     0.00%
CENTRALINS 21.00      
0.90     4.48%
CENTRALPHL 14.30      
-0.50     -3.38%
CITYBANK 34.60      
0.50     1.47%
CITYGENINS 14.10      
0.10     0.71%
CNATEX 6.60      
0.10     1.54%
CONFIDCEM 148.00      
1.60     1.09%
CVOPRL 201.00      
-5.10     -2.47%
DACCADYE 7.60      
-0.20     -2.56%
DAFODILCOM 36.90      
0.20     0.54%
DBH 130.30      
-3.60     -2.69%
DBH1STMF 9.40      
-0.20     -2.08%
DELTALIFE 102.00      
0.40     0.39%
DELTASPINN 8.40      
-0.10     -1.18%
DESCO 42.20      
0.20     0.48%
DESHBANDHU 16.50      
-0.40     -2.37%
DHAKABANK 16.30      
0.40     2.52%
DHAKAINS 19.70      
-0.80     -3.90%
DOREENPWR 103.00      
-1.80     -1.72%
DSHGARME 213.30      
-1.20     -0.56%
DSSL 20.00      
-0.60     -2.91%
DULAMIACOT 40.00      
-0.40     -0.99%
DUTCHBANGL 113.00      
-2.10     -1.82%
EASTERNINS 28.10      
-0.90     -3.10%
EASTLAND 18.70      
0.00     0.00%
EASTRNLUB 1233.50      
-57.30     -4.44%
EBL1STMF 7.80      
-0.10     -1.27%
EBLNRBMF 6.10      
0.00     0.00%
ECABLES 202.80      
-0.40     -0.20%
EHL 45.40      
-1.40     -2.99%
EMERALDOIL 11.80      
-0.50     -4.07%
ENVOYTEX 29.60      
-0.10     -0.34%
ETL 16.00      
0.30     1.91%
EXIM1STMF 6.70      
-0.10     -1.47%
EXIMBANK 12.80      
-0.40     -3.03%
FAMILYTEX 6.40      
-0.10     -1.54%
FARCHEM 16.50      
-0.30     -1.79%
FAREASTFIN 7.00      
0.00     0.00%
FAREASTLIF 66.30      
-2.80     -4.05%
FASFIN 11.40      
-0.30     -2.56%
FBFIF 5.50      
0.00     0.00%
FEDERALINS 9.80      
-0.20     -2.00%
FEKDIL 15.00      
0.00     0.00%
FINEFOODS 33.20      
-0.20     -0.60%
FIRSTFIN 7.00      
-0.30     -4.11%
FIRSTSBANK 12.30      
-0.10     -0.81%
FORTUNE 28.60      
-0.60     -2.05%
FUWANGCER 15.50      
-0.20     -1.27%
FUWANGFOOD 17.20      
-0.50     -2.82%
GBBPOWER 14.70      
-0.30     -2.00%
GEMINISEA 399.00      
-5.10     -1.26%
GENNEXT 8.50      
-0.10     -1.16%
GHAIL 36.00      
0.30     0.84%
GHCL 40.00      
1.90     4.99%
GLAXOSMITH 1443.00      
14.60     1.02%
GLOBALINS 12.90      
0.30     2.38%
GOLDENSON 11.10      
-0.10     -0.89%
GP 435.50      
-8.80     -1.98%
GPHISPAT 38.30      
-0.70     -1.79%
GQBALLPEN 69.10      
-1.50     -2.12%
GRAMEENS2 16.60      
0.00     0.00%
GREENDELMF 9.10      
0.00     0.00%
GREENDELT 59.20      
0.70     1.20%
GSPFINANCE 16.00      
-0.90     -5.33%
HAKKANIPUL 54.00      
-2.20     -3.91%
HFL 24.30      
-0.70     -2.80%
HRTEX 40.80      
2.10     5.43%
HWAWELLTEX 37.60      
0.80     2.17%
IBBLPBOND 985.00      
2.50     0.25%
IBNSINA 257.50      
5.40     2.14%
ICB 124.40      
-0.40     -0.32%
ICB2NDNRB 9.90      
0.00     0.00%
ICB3RDNRB 6.10      
0.00     0.00%
ICBAGRANI1 7.50      
0.00     0.00%
ICBAMCL2ND 8.00      
0.00     0.00%
ICBEPMF1S1 6.60      
-0.20     -2.94%
ICBIBANK 4.80      
0.00     0.00%
ICBSONALI1 8.20      
-0.40     -4.65%
IDLC 68.90      
0.40     0.58%
IFADAUTOS 115.40      
1.00     0.87%
IFIC 12.90      
-0.20     -1.53%
IFIC1STMF 5.80      
0.00     0.00%
IFILISLMF1 7.30      
-0.10     -1.35%
ILFSL 17.50      
0.00     0.00%
IMAMBUTTON 27.40      
-1.30     -4.53%
INTECH 17.10      
-0.60     -3.39%
INTRACO 47.80      
4.20     9.63%
IPDC 31.70      
-0.70     -2.16%
ISLAMIBANK 24.60      
0.10     0.41%
ISLAMICFIN 15.50      
-0.30     -1.90%
ISLAMIINS 28.00      
0.00     0.00%
ISNLTD 19.90      
-1.10     -5.24%
ITC 32.40      
-1.40     -4.14%
JAMUNABANK 19.20      
-0.30     -1.54%
JAMUNAOIL 175.00      
-8.00     -4.37%
JANATAINS 14.80      
-0.20     -1.33%
JMISMDL 178.50      
-2.90     -1.60%
JUTESPINN 145.10      
-5.40     -3.59%
KAY&QUE 174.60      
2.60     1.51%
KBPPWBIL 15.90      
-0.10     -0.62%
KDSALTD 57.10      
-1.50     -2.56%
KEYACOSMET 9.60      
-0.20     -2.04%
KOHINOOR 380.00      
4.00     1.06%
KPCL 58.20      
3.00     5.43%
KPPL 9.30      
-0.30     -3.12%
LANKABAFIN 25.50      
-0.50     -1.92%
LEGACYFOOT 71.00      
6.40     9.91%
LHBL 55.20      
-0.80     -1.43%
LIBRAINFU 514.80      
-8.30     -1.59%
LINDEBD 1231.00      
-17.10     -1.37%
LRGLOBMF1 7.80      
-0.20     -2.50%
MAKSONSPIN 9.10      
-0.30     -3.19%
MALEKSPIN 18.00      
-0.20     -1.10%
MARICO 1155.00      
-13.40     -1.15%
MATINSPINN 38.20      
-0.10     -0.26%
MBL1STMF 8.50      
-0.50     -5.56%
MEGCONMILK 28.00      
-1.10     -3.78%
MEGHNACEM 94.30      
0.40     0.43%
MEGHNALIFE 57.00      
-0.30     -0.52%
MEGHNAPET 24.20      
-0.50     -2.02%
MERCANBANK 16.30      
-0.50     -2.98%
MERCINS 26.20      
-0.40     -1.50%
METROSPIN 10.80      
-0.30     -2.70%
MHSML 14.80      
-0.20     -1.33%
MICEMENT 80.00      
0.00     0.00%
MIDASFIN 25.90      
-0.60     -2.26%
MIRACLEIND 43.50      
1.90     4.57%
MITHUNKNIT 23.10      
0.00     0.00%
MJLBD 103.00      
1.30     1.28%
MODERNDYE 210.10      
0.10     0.05%
MONNOCERA 147.50      
4.10     2.86%
MONNOSTAF 1938.00      
3.60     0.19%
MPETROLEUM 181.10      
-1.60     -0.88%
MTB 28.00      
1.20     4.48%
NAHEEACP 45.80      
0.30     0.66%
NATLIFEINS 147.00      
-3.10     -2.07%
NAVANACNG 71.00      
-1.60     -2.20%
NBL 11.00      
0.10     0.92%
NCCBANK 15.20      
-0.30     -1.94%
NCCBLMF1 7.40      
-0.20     -2.63%
NFML 13.50      
-0.50     -3.57%
NHFIL 38.80      
-0.20     -0.51%
NITOLINS 29.30      
-0.20     -0.68%
NLI1STMF 14.80      
-0.10     -0.67%
NORTHERN 333.00      
-4.10     -1.22%
NORTHRNINS 18.40      
0.20     1.10%
NPOLYMAR 78.40      
-1.60     -2.00%
NTC 591.50      
-16.30     -2.68%
NTLTUBES 108.00      
-2.10     -1.91%
NURANI 15.10      
-0.20     -1.31%
OAL 15.30      
-0.10     -0.65%
OIMEX 40.10      
-0.80     -1.96%
OLYMPIC 248.00      
-2.80     -1.12%
ONEBANKLTD 15.90      
-0.40     -2.45%
ORIONINFU 49.10      
-0.70     -1.41%
ORIONPHARM 42.00      
-0.50     -1.18%
PADMALIFE 36.10      
0.00     0.00%
PADMAOIL 228.20      
-1.30     -0.57%
PARAMOUNT 14.50      
-0.50     -3.33%
PDL 16.30      
-0.50     -2.98%
PENINSULA 23.30      
-0.50     -2.10%
PF1STMF 6.50      
-0.40     -5.80%
PHARMAID 453.00      
-12.10     -2.60%
PHENIXINS 25.00      
-0.90     -3.47%
PHOENIXFIN 32.00      
-0.10     -0.31%
PHPMF1 6.00      
-0.20     -3.23%
PIONEERINS 28.20      
0.30     1.08%
PLFSL 9.80      
-0.20     -2.00%
POPULAR1MF 5.80      
-0.10     -1.69%
POPULARLIF 90.80      
-0.90     -0.98%
POWERGRID 46.10      
-0.60     -1.28%
PRAGATIINS 25.00      
0.10     0.40%
PRAGATILIF 99.00      
2.50     2.59%
PREMIERBAN 10.90      
-0.40     -3.54%
PREMIERCEM 75.00      
-5.30     -6.60%
PREMIERLEA 11.00      
-0.20     -1.79%
PRIME1ICBA 6.90      
0.00     0.00%
PRIMEBANK 17.70      
-0.10     -0.56%
PRIMEFIN 8.80      
-0.40     -4.35%
PRIMEINSUR 16.30      
-0.20     -1.21%
PRIMELIFE 43.60      
-3.50     -7.43%
PRIMETEX 24.70      
0.10     0.41%
PROGRESLIF 51.00      
-1.80     -3.41%
PROVATIINS 15.90      
-0.40     -2.45%
PTL 42.00      
-0.80     -1.87%
PUBALIBANK 22.00      
-0.10     -0.45%
PURABIGEN 14.00      
0.00     0.00%
QUASEMIND 61.50      
-1.60     -2.54%
QUEENSOUTH 51.90      
1.50     2.98%
RAHIMAFOOD 151.20      
1.10     0.73%
RAHIMTEXT 331.60      
22.30     7.21%
RAKCERAMIC 42.40      
-0.60     -1.40%
RANFOUNDRY 130.70      
-1.70     -1.28%
RDFOOD 17.80      
-0.30     -1.66%
RECKITTBEN 1766.00      
-7.30     -0.41%
REGENTTEX 17.00      
-0.30     -1.73%
RELIANCE1 10.30      
-0.10     -0.96%
RELIANCINS 49.80      
0.70     1.43%
RENATA 1244.00      
-2.10     -0.17%
RENWICKJA 595.00      
-8.90     -1.47%
RNSPIN 12.00      
-0.30     -2.44%
RSRMSTEEL 52.80      
-0.20     -0.38%
RUPALIBANK 45.30      
-1.70     -3.62%
RUPALIINS 17.00      
-0.30     -1.73%
RUPALILIFE 61.50      
-0.70     -1.13%
SAFKOSPINN 16.40      
0.00     0.00%
SAIFPOWER 25.00      
-0.30     -1.19%
SAIHAMCOT 13.40      
-0.20     -1.47%
SAIHAMTEX 18.50      
-0.30     -1.60%
SALAMCRST 32.00      
-1.10     -3.32%
SALVOCHEM 27.60      
-0.10     -0.36%
SAMATALETH 55.10      
-2.70     -4.67%
SAMORITA 69.00      
-1.00     -1.43%
SANDHANINS 26.50      
-0.40     -1.49%
SAPORTL 28.00      
-0.60     -2.10%
SAVAREFR 147.00      
-0.50     -0.34%
SEBL1STMF 14.00      
0.00     0.00%
SEMLIBBLSF 8.60      
0.30     3.61%
SEMLLECMF 9.50      
0.50     5.56%
SHAHJABANK 24.80      
-0.10     -0.40%
SHASHADNIM 53.50      
-1.70     -3.08%
SHEPHERD 28.40      
0.10     0.35%
SHURWID 18.30      
-0.20     -1.08%
SHYAMPSUG 44.00      
-1.60     -3.51%
SIBL 17.80      
-0.70     -3.78%
SIMTEX 26.80      
-1.10     -3.94%
SINGERBD 170.00      
-2.30     -1.33%
SINOBANGLA 54.20      
3.60     7.11%
SONALIANSH 298.00      
11.10     3.87%
SONARBAINS 14.90      
-0.20     -1.32%
SONARGAON 18.30      
-0.50     -2.66%
SOUTHEASTB 16.90      
0.10     0.60%
SPCERAMICS 16.30      
-0.70     -4.12%
SPCL 90.00      
-0.70     -0.77%
SQUARETEXT 50.50      
-1.80     -3.44%
SQURPHARMA 293.70      
-2.80     -0.94%
STANCERAM 115.20      
0.70     0.61%
STANDARINS 32.40      
-0.50     -1.52%
STANDBANKL 11.10      
0.00     0.00%
STYLECRAFT 1909.00      
-34.60     -1.78%
SUMITPOWER 36.00      
-0.50     -1.37%
SUNLIFEINS 22.30      
-0.10     -0.45%
TAKAFULINS 22.10      
-0.80     -3.49%
TALLUSPIN 7.60      
0.10     1.33%
TITASGAS 38.20      
-0.50     -1.29%
TOSRIFA 17.80      
-0.20     -1.11%
TRUSTB1MF 6.50      
-0.10     -1.52%
TRUSTBANK 32.70      
-0.50     -1.51%
TUNGHAI 7.10      
-0.10     -1.39%
UCB 17.90      
-0.30     -1.65%
UNIONCAP 12.60      
-0.50     -3.82%
UNIQUEHRL 50.30      
-1.60     -3.08%
UNITEDAIR 4.10      
-0.10     -2.38%
UNITEDFIN 16.80      
-0.20     -1.18%
UNITEDINS 21.70      
0.00     0.00%
UPGDCL 217.60      
-5.60     -2.51%
USMANIAGL 133.30      
1.50     1.14%
UTTARABANK 23.50      
0.10     0.43%
UTTARAFIN 56.00      
-1.00     -1.75%
VAMLBDMF1 9.00      
-0.20     -2.17%
WATACHEM 293.00      
-9.20     -3.04%
WMSHIPYARD 32.10      
-0.10     -0.31%
YPL 17.00      
-0.70     -3.95%
ZAHEENSPIN 11.40      
-0.20     -1.72%
ZAHINTEX 12.40      
-0.60     -4.62%
ZEALBANGLA 55.00      
-1.20     -2.14%
সর্বশেষ অগ্রগতিঃ মে ২০, ২০১৮ এবং ২:৪৫
ডিএসইএক্স সূচক
৫৩৯০.৭০০৭২     -৫২.৬০৭৯    -০.৯৬৬৪৭%
ডিএসইএস সূচক
১২৬৫.৩৭৯৪৮     -১২.২১৭৬৬    -০.৯৫৬৩%
ডিএস৩০ সূচক
২০০৯.০১৩১৯     -১৬.৩৭৩৮৩    -০.৮০৮৪৩%
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায়(মিলিয়ন)
৯৪০৮৯
৯৪৭০০০৯৬
৩৯৫৬.৬৪৭
মূল্য বৃদ্ধি
মূল্য হ্রাস
মূল্য অপরিবর্তিত
৫০
২৬১
২৩
গত দিনের ক্রয়-বিক্রয় : মে ১৭, ২০১৮
ডিএসইএক্স সূচক
৫৪৪৩.৩০৮৬২     -৬৮.৪৫৪১৩    -১.২৪১৯৬ %
ডিএসইএস সূচক
১২৭৭.৫৯৭১৪     -১৩.৪৩২৮১    -১.০৪০৪৭ %
ডিএস৩০ সূচক
২০২৫.৩৮৭০২     -৩০.১৭০৩৮    -১.৪৬৭৭৫ %
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায় (মিলিয়ন)
১২২২৮৫
১১৯২২২৬২৪
৪৯২৭.৯৭৬
সিএসই
1JANATAMF 6.00 -0.2  
FIRST JANATA BANK MF 8,471 -3.23%
1STPRIMFMF 11.50 -1.2  
PRIME FINANCE 1ST MF 500 -9.45%
AAMRANET 91.10 -1.1  
AAMRA NETWORKS LIMITED 1,608 -1.19%
AAMRATECH 29.00 -0.8  
AAMRA TECHNOLOGIES LTD. 6,010 -2.68%
ABB1STMF 6.00 -0.2  
AB BANK 1ST MUTUAL FUND 24,398 -3.23%
ABBANK 12.50 -0.2  
AB BANK 11,325 -1.57%
ACI 366.10 -1.7  
ACI 774 -0.46%
ACMELAB 97.20 -0.4  
THE ACME LABORATORIES LTD. 238 -0.41%
ACTIVEFINE 29.60 -0.6  
ACTIVE FINE CHEMICALS 14,038 -1.99%
ADVENT 41.80 3.8  
ADVENT PHARMA LIMITED 316,230 10.00%
AFTABAUTO 52.00 -1.6  
AFTAB AUTO. 1,000 -2.99%
AGNISYSL 20.00 -0.4  
AGNI SYSTEMS 18,100 -1.96%
AIL 90.50 -2.5  
ALIF INDUSTRIES LIMITED 3,110 -2.69%
ALARABANK 21.80 0.6  
AL-ARAFAH ISLAMI BANK 9,359 2.83%
ALLTEX 10.10 0  
ALLTEX IND. 500 0.00%
AMANFEED 53.70 -2.1  
AMAN FEED LIMITED 499 -3.76%
ANLIMAYARN 28.70 -0.7  
ANLIMA YARN 3,800 -2.38%
ANWARGALV 71.00 0.2  
ANWAR GALVANIZING 1,100 0.28%
APEXFOODS 240.00 -15.5  
APEX FOOD 15 -6.07%
APEXSPINN 117.50 0.4  
APEX SPINNING 500 0.34%
APOLOISPAT 13.30 -0.1  
APPOLLO ISPAT COMPLEX LTD 45,338 -0.75%
ARAMITCEM 24.00 -0.2  
ARAMIT CEMENT 2,422 -0.83%
ARGONDENIM 25.40 -0.4  
ARGON DENIMS LIMITED 13,932 -1.55%
AZIZPIPES 134.00 2  
AZIZ PIPE 100 1.52%
BANKASIA 16.20 0.2  
BANK ASIA 1,000 1.25%
BARKAPOWER 29.00 -0.4  
BARAKA POWER LIMITED 11,309 -1.36%
BBS 28.80 -0.4  
BANGLADESH BUILDING SYSTEMS LIMITED 11,220 -1.37%
BBSCABLES 78.30 -0.4  
BBS CABLES LTD. 72,125 -0.51%
BDCOM 29.00 -0.4  
BDCOM ONLINE 8,800 -1.36%
BDFINANCE 16.50 -0.3  
BD FINANCE 20,400 -1.79%
BDLAMPS 171.20 -7.8  
BD. LAMPS 238 -4.36%
BDTHAI 24.50 -0.2  
BD. THAI ALLUMINIUM 14,646 -0.81%
BDWELDING 18.50 0.2  
BD WELDING 1,000 1.09%
BEACHHATCH 12.60 -0.7  
BEACH HATCHERY 330 -5.26%
BEACONPHAR 19.00 -0.1  
BEACON PHARMA 16,251 -0.52%
BENGALWTL 30.00 -0.1  
BENGAL WINDSOR THERMOPLASTICS LIMITED 5,800 -0.33%
BEXIMCO 26.40 -0.6  
BEXIMCO LIMITED 439,760 -2.22%
BGIC 18.50 -0.7  
BANGLADESH GENERAL INS. 1,602 -3.65%
BNICL 14.70 -1.1  
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 5,840 -6.96%
BRACBANK 72.80 -1.1  
BRAC BANK 12,971 -1.49%
BSC 41.00 -1.1  
B.S.C. 20,845 -2.61%
BSCCL 88.80 -1.4  
BANGLADESH SUBMARINE CABLE CO. LTD. 10,240 -1.55%
BSRMLTD 115.30 -0.8  
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 78,411 -0.69%
BSRMSTEEL 72.40 -1.3  
BSRM STEELS 3,195 -1.76%
BXPHARMA 100.20 -0.8  
BEXIMCO PHARMA 4,918 -0.79%
BXSYNTH 9.50 0.2  
BEXIMCO SYNTHETICS 1,694 2.15%
CAPMIBBLMF 9.50 0.2  
CAPM IBBL ISLAMIC MUTUAL FUND 1 2.15%
CENTRALPHL 14.40 -0.4  
CENTRAL PHARMACEUTICALS LIMITED 24,030 -2.70%
CITYBANK 34.80 0.8  
CITY BANK 24,980 2.35%
CNATEX 6.50 -0.1  
C & A TEXTILES LIMITED 7,917 -1.52%
CVOPRL 202.40 -4  
CVO PETROCHEMICAL 3,372 -1.94%
DACCADYE 7.90 0.2  
DACCA DYEING 4,801 2.60%
DAFODILCOM 36.50 -0.3  
DAFFODIL COMPUTERS 10,050 -0.82%
DBH 131.20 -2.8  
DELTA BRAC HOUSING 100 -2.09%
DBH1STMF 9.30 -0.1  
DBH FIRST MF 319 -1.06%
DELTALIFE 100.00 -2.6  
DELTA LIFE INSURAN 4,250 -2.53%
DELTASPINN 8.60 0.1  
DELTA SPINNERS 16,550 1.18%
DESHBANDHU 16.40 -0.5  
DESHBANDHU POLYMER 11,426 -2.96%
DHAKABANK 16.10 0.2  
DHAKA BANK 38,107 1.26%
DOREENPWR 102.70 -2.2  
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 1,900 -2.10%
DSSL 20.20 -0.2  
DRAGON SWEATER AND SPINNING LIMITED 76,167 -0.98%
DUTCHBANGL 113.50 -3.5  
DUTCH-BANGLA BANK 100 -2.99%
EBL1STMF 8.30 0.4  
EBL FIRST MF 13,000 5.06%
EBLNRBMF 6.10 0  
EBL NRB MUTUAL FUND 200 0.00%
ECABLES 198.00 -9.4  
EASTERN CABLES 3,138 -4.53%
EHL 45.20 -1.8  
EASTERN HOUSING 110 -3.83%
EMERALDOIL 11.80 -0.4  
EMERALD OIL INDUSTRIES LIMITED 9,197 -3.28%
ETL 15.90 0.4  
EVINCE TEXTILES LIMITED 110,069 2.58%
EXIMBANK 12.90 -0.4  
EXPORT IMPORT BANK 113,318 -3.01%
FAMILYTEX 6.40 -0.1  
FAMILYTEX(BD) LIMITED 50,612 -1.54%
FARCHEM 16.40 -0.2  
FAR CHEMICAL INDUSTRIES LIMITED 5,529 -1.20%
FAREASTFIN 6.80 -0.5  
FAREAST FINANCE & INVESTMENT LIMITED 14,998 -6.85%
FASFIN 11.60 -0.2  
FAS FINANCE & INVESTMENT 17,745 -1.69%
FBFIF 5.40 -0.1  
FIRST BD FIXED INCOME FUND 4,000 -1.82%
FEDERALINS 9.50 -0.4  
FEDERAL INSURANCE 3,700 -4.04%
FEKDIL 15.00 0  
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 3,325 0.00%
FINEFOODS 33.20 -0.1  
FINE FOODS 23,426 -0.30%
FIRSTSBANK 12.40 -0.1  
FIRST SECURITY ISLAMI BANK 69,684 -0.80%
FORTUNE 28.60 -0.5  
FORTUNE SHOES LIMITED 87,838 -1.72%
FUWANGCER 15.40 -0.4  
FU-WANG CERAMIC 40,001 -2.53%
FUWANGFOOD 17.20 -0.5  
FU-WANG FOODS 54,617 -2.82%
GBBPOWER 14.70 -0.3  
GBB POWER LIMITED 839 -2.00%
GENNEXT 8.60 0  
GENERATION NEXT FASHIONS LIMITED 143,817 0.00%
GHAIL 35.70 -0.4  
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 4,100 -1.11%
GOLDENSON 10.80 0  
GOLDEN SON 4,450 0.00%
GP 431.00 -13.1  
GRAMEENPHONE 1,966 -2.95%
GPHISPAT 38.90 0.1  
GPH ISPAT LIMITED 9,467 0.26%
GQBALLPEN 68.50 -0.6  
GQ BALL PEN 700 -0.87%
GRAMEENS2 16.70 0  
GRAMEEN MF TWO 78 0.00%
GREENDELMF 9.00 0.2  
GREEN DELTA MF 1,000 2.27%
GSPFINANCE 16.30 -0.6  
GSP FINANCE (BD) LTD 4,325 -3.55%
HAKKANIPUL 62.30 3.4  
HAKKANI PULP & PAPER 11 5.77%
HFL 24.10 -0.7  
HAMID FABRICS LIMITED 22,006 -2.82%
HRTEX 40.00 1.6  
H.R. TEXTILES 4,230 4.17%
IBBLPBOND 982.50 -0.5  
IBBL MUDARABA BOND 50 -0.05%
IBNSINA 260.00 10.5  
IBN SINA PHARMA 135 4.21%
ICB 121.50 -3.8  
I.C.B. 604 -3.03%
ICB2NDNRB 9.80 -0.1  
ICB AMCL 2ND NRB MF 500 -1.01%
ICB3RDNRB 6.00 -0.1  
ICB AMCL 3RD NRB MF 13,500 -1.64%
IFADAUTOS 115.20 1  
IFAD AUTOS LIMITED 8,267 0.88%
IFIC 13.00 0  
IFIC BANK 27,948 0.00%
IFIC1STMF 5.90 0  
IFIC BANK 1ST MF 10,000 0.00%
IFILISLMF1 7.30 0  
IFIL ISLAMIC MF-1 2,046 0.00%
IMAMBUTTON 29.30 -3.2  
IMAM BUTTON 561 -9.85%
INTECH 17.20 -0.4  
INTECH ONLINE 17,112 -2.27%
INTRACO 47.20 4.6  
INTRACO REFUELING STATION LIMITED 620,106 10.80%
IPDC 30.20 -1.9  
INDUSTRIAL PROMOTION 600 -5.92%
ISLAMIBANK 24.70 0.4  
ISLAMI BANK 70,104 1.65%
ISLAMICFIN 15.10 -0.6  
ISLAMIC FINANCE 20 -3.82%
ISLAMIINS 25.40 -1.1  
ISLAMI INSURANCE 1,128 -4.15%
ITC 32.50 -1.2  
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 30,463 -3.56%
JAMUNABANK 19.10 -0.6  
JAMUNA BANK 4,791 -3.05%
JAMUNAOIL 182.00 0.4  
JAMUNA OIL 705 0.22%
KBPPWBIL 15.70 -0.4  
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 25,705 -2.48%
KDSALTD 57.20 -0.9  
KDS ACCESSORIES LIMITED 1,300 -1.55%
KEYACOSMET 9.60 -0.2  
KEYA COSMETICS 213,122 -2.04%
KPCL 58.10 3.2  
KHULNA POWER 51,618 5.83%
KPPL 9.10 0.2  
KHULNA PRINTING & PACKAGING LIMITED 550 2.25%
LANKABAFIN 25.30 -0.9  
LANKA BANGLA FINANCE 120,582 -3.44%
LEGACYFOOT 70.20 6.3  
LEGACY FOOTWEAR 72,115 9.86%
LHBL 55.00 -1  
63,353 -1.79%
MAKSONSPIN 9.30 -0.2  
MAKSONS SPINNING 38,630 -2.11%
MALEKSPIN 16.20 -1.8  
MALEK SPINNING 3,900 -10.00%
MATINSPINN 37.10 -0.4  
MATIN SPINNING MILLS LIMITED 176 -1.07%
MERCANBANK 16.50 -0.3  
MERCANTILE BANK 15,553 -1.79%
MERCINS 26.50 0.1  
MERCANTILE INSURANCE 11,000 0.38%
METROSPIN 10.60 -0.5  
METRO SPINNING 10,000 -4.50%
MHSML 14.50 -0.5  
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 46,196 -3.33%
MICEMENT 79.00 0  
M.I. CEMENT 990 0.00%
MIRACLEIND 44.00 2.7  
MIRACLE INDUSTRIES 69,282 6.54%
MITHUNKNIT 22.50 -0.8  
MITHUN KNITTING 1,320 -3.43%
MJLBD 101.70 -0.4  
MJL BANGLADESH LIMITED 8,206 -0.39%
MONNOCERA 148.00 4.6  
MONNO CERAMIC 15,133 3.21%
MPETROLEUM 181.10 -4.4  
MEGHNA PETROLEUM 2 -2.37%
NAHEEACP 46.00 0.3  
NAHEE ALUMINUM COMPOSITE PANEL LTD. 16,030 0.66%
NAVANACNG 70.60 -1.4  
NAVANA CNG 1,000 -1.94%
NBL 11.00 0.1  
NATIONAL BANK 157,945 0.92%
NCCBANK 15.30 -0.1  
NATIONAL CREDIT & COM. BNK 21,514 -0.65%
NFML 13.60 -0.4  
NATIONAL FEED MILL LIMITED 23,884 -2.86%
NPOLYMAR 79.30 -0.9  
NATIONAL POLYMER 865 -1.12%
NURANI 15.00 -0.3  
NURANI DYEING & SWEATER LIMITED 32,274 -1.96%
OAL 15.20 -0.3  
OLYMPIC ACCESSORIES LIMITED 28,649 -1.94%
OIMEX 40.00 -0.6  
OIMEX ELECTRODE LIMITED 33,901 -1.48%
OLYMPIC 245.20 -5.9  
OLYMPIC INDUSTRIES 1,570 -2.35%
ONEBANKLTD 16.00 -0.3  
ONE BANK 17,183 -1.84%
ORIONPHARM 42.10 0  
ORION PHARMA LIMITED 848 0.00%
PADMALIFE 36.00 0  
PADMA ISLAMI LIFE INSURANCE 2,000 0.00%
PADMAOIL 224.00 -4.7  
PADMA OIL 313 -2.06%
PDL 16.20 -0.5  
PACIFIC DENIMS LIMITED 42,595 -2.99%
PENINSULA 23.50 -0.3  
THE PENINSULA CHITTAGONG LIMITED 41,010 -1.26%
PF1STMF 6.60 -0.1  
PHOENIX FINANCE 1ST MF 170 -1.49%
PHOENIXFIN 34.00 0.2  
PHOENIX FINANCE 7,050 0.59%
PHPMF1 6.10 -0.1  
PHP FIRST MF 9,361 -1.61%
PLFSL 9.90 -0.2  
PEOPLES LEASING 1,414 -1.98%
POPULAR1MF 5.80 -0.2  
POPULAR LIFE FIRST MF 28,487 -3.33%
PREMIERBAN 11.10 0  
PREMIER BANK 30,881 0.00%
PREMIERLEA 11.10 -0.2  
PREMIER LEASING 575 -1.77%
PRIME1ICBA 6.60 0  
PRIME BANK 1ST ICB AMCL MF 1,310 0.00%
PRIMEBANK 17.60 0  
PRIME BANK 9,070 0.00%
PRIMEFIN 8.70 -0.4  
PRIME FINANCE 302 -4.40%
PRIMETEX 24.50 -1.3  
PRIME TEXTILE 3,700 -5.04%
PTL 41.70 -0.2  
PARAMOUNT TEXTILE LIMITED 2,878 -0.48%
PUBALIBANK 21.70 -0.1  
PUBALI BANK 310 -0.46%
QUASEMIND 63.00 -0.2  
1,100 -0.32%
QUEENSOUTH 52.00 1  
QUEEN SOUTH TEXTILE MILLS LIMITED 84,013 1.96%
RAHIMAFOOD 150.00 0  
RAHIMA FOOD CORP. 1,335 0.00%
RAKCERAMIC 42.50 -0.6  
R.A.K. CERAMICS 3,571 -1.39%
RANFOUNDRY 128.70 -3.3  
RANGPUR FOUNDRY 1,000 -2.50%
RDFOOD 17.70 -0.3  
RAGPUR DAIRY & FOOD PRO 32,044 -1.67%
REGENTTEX 17.00 -0.6  
REGENT TEXTILE MILLS LIMITED 4,368 -3.41%
RNSPIN 12.10 -0.3  
R. N. SPINNING 62,512 -2.42%
RSRMSTEEL 52.40 -0.8  
RATANPUR STEEL RE-ROLLING MILLS LIMITED 14,848 -1.50%
RUPALIBANK 45.20 -1.9  
RUPALI BANK 6,905 -4.03%
SAFKOSPINN 16.20 -0.2  
SAFKO SPINING 8,555 -1.22%
SAIFPOWER 25.00 -0.4  
SAIF POWERTEC LTD. 111,867 -1.57%
SAIHAMCOT 13.60 0  
SAIHAM COTTON MILLS LTD. 675 0.00%
SAIHAMTEX 18.20 -0.4  
SIAHAM TEXTILE 1,144 -2.15%
SALAMCRST 32.40 -0.9  
S ALAM STEELS 2,500 -2.70%
SALVOCHEM 27.10 -0.3  
SALVO CHEMICAL 17,850 -1.09%
SAPORTL 28.20 -0.5  
SUMMIT ALLIANCE PORT 7,234 -1.74%
SEMLIBBLSF 8.40 0.7  
SEML IBBL SHARIAH FUND 5,000 9.09%
SHAHJABANK 24.50 -0.2  
SHAHJALAL ISLAMI BANK 231 -0.81%
SHEPHERD 28.40 0.1  
SHEPHERD INDUSTRIES LIMITED 39,427 0.35%
SHURWID 18.40 0.1  
SHURWID INDUSTRIES LTD. 3,145 0.55%
SIBL 17.60 -0.8  
SOCIAL ISLAMI BANK 11,698 -4.35%
SIMTEX 26.90 -0.6  
SIMTEX INDUSTRIES LIMITED 1,738 -2.18%
SINGERBD 169.50 -1.5  
SINGER BD 955 -0.88%
SINOBANGLA 53.90 3.2  
SINOBANGLA INDUSTRIES 40,958 6.31%
SONARBAINS 15.70 0.4  
SONAR BANGLA INSURANCE 3,420 2.61%
SOUTHEASTB 16.80 0  
SOUTHEAST BANK 35,425 0.00%
SPCERAMICS 17.10 -0.1  
SHINEPUKUR CERAMICS 5,200 -0.58%
SPCL 90.00 -0.8  
SHAHJIBAZAR POWER CO. LTD. 1,022 -0.88%
SQUARETEXT 52.10 -0.9  
SQUARE TEXTILES 900 -1.70%
SQURPHARMA 294.00 -5.2  
SQUARE PHARMA 5,730 -1.74%
STANCERAM 116.00 0  
STANDARD CERAMIC 150 0.00%
STANDARINS 30.20 -2.7  
STANDARD INSURANCE 3,183 -8.21%
STANDBANKL 11.00 -0.1  
STANDARD BANK 15,001 -0.90%
SUMITPOWER 36.20 -0.3  
SUMMIT POWER 26,003 -0.82%
TAKAFULINS 22.00 -1  
TAKAFUL ISLAMI INS. 1,084 -4.35%
TALLUSPIN 7.60 -0.2  
TALLU SPINNING 53 -2.56%
TITASGAS 38.20 -0.7  
TITAS GAS 6,027 -1.80%
TOSRIFA 17.10 -1  
TOSRIFA INDUSTRIES LIMITED 214 -5.52%
TRUSTB1MF 6.50 0  
TRUST BANK FIRST MF 15,449 0.00%
TRUSTBANK 33.90 0  
TRUST BANK 1,000 0.00%
TUNGHAI 7.20 -0.1  
TUNG HAI KNITTING AND DYEING LIMITED 11,700 -1.37%
UCB 17.90 -0.2  
U.C.B.L. 44,156 -1.10%
UNIONCAP 13.10 0  
UNION CAPITAL 1,331 0.00%
UNIQUEHRL 50.00 -1.2  
UNIQUE HOTEL & RESORTS LTD. 5,600 -2.34%
UNITEDAIR 4.00 -0.2  
UNITED AIRWAYS 135,839 -4.76%
UPGDCL 217.00 -4.8  
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 22,457 -2.16%
USMANIAGL 133.00 1.1  
USMANIA GLASS 4,867 0.83%
UTTARABANK 23.20 0  
UTTARA BANK 17,940 0.00%
WATACHEM 311.00 8.2  
WATA CHEMICALS LIMITED 200 2.71%
WMSHIPYARD 32.30 0.2  
WESTERN MARINE SHIPYARD LIMITED 206,985 0.62%
YPL 17.50 -0.3  
YEAKIN POLYMER LIMITED 2,902 -1.69%
ZAHEENSPIN 11.50 -0.2  
ZAHEEN SPINNING LIMITED 9,850 -1.71%
ZAHINTEX 12.70 -0.4  
ZAHINTEX INDUSTRIES LIMITED 3,625 -3.05%
‘বিদেশে রমজান আইলে দাম কমে আর বাংলাদেশে বাড়ে’
আগামীকাল শুক্রবার থেকে শুরু হচ্ছে মুসলমানদের আত্মসুদ্ধি ও সিয়াম সাধনার মাস পবিত্র মাহে রমজান। রমজানকে কেন্দ্র করে এরই মধ্যে উত্তপ্ত...
বাজেটে রোহিঙ্গাদের জন্য পরিষ্কার চিত্র চায় সিপিডি
আগামী বাজেটে বাংলাদেশে আশ্রয় নেওয়া রোহিঙ্গা নাগরিকদের বিষয়ে একটা পরিষ্কার...
বিশ্ববাজারে দ্রুত বাড়ছে ওয়ালটন পণ্যের চাহিদা
আন্তর্জাতিক বাজারে বাড়ছে বাংলাদেশি ব্র্যান্ড ওয়ালটনের কদর। বিদেশি পরিবেশকদের মতে,...
Advertisement
Advertisement