Beta
ডিএসই
1JANATAMF 4.40      
0.00     0.00%
1STPRIMFMF 10.30      
0.00     0.00%
AAMRANET 57.30      
-0.80     -1.38%
AAMRATECH 27.20      
-0.50     -1.81%
ABB1STMF 4.30      
0.00     0.00%
ABBANK 11.50      
0.00     0.00%
ACFL 45.50      
0.00     0.00%
ACI 328.70      
3.00     0.92%
ACIFORMULA 153.80      
1.40     0.92%
ACMELAB 79.80      
0.00     0.00%
ACTIVEFINE 27.40      
-0.30     -1.08%
ADVENT 50.00      
0.00     0.00%
AFCAGRO 30.80      
-1.00     -3.14%
AFTABAUTO 44.60      
-0.20     -0.45%
AGNISYSL 19.70      
-0.40     -1.99%
AGRANINS 16.30      
-0.80     -4.68%
AIL 64.00      
-1.40     -2.14%
AL-HAJTEX 89.00      
-2.70     -2.94%
ALARABANK 18.90      
0.20     1.07%
ALIF 9.30      
-0.10     -1.06%
ALLTEX 14.70      
1.30     9.70%
AMANFEED 47.10      
-1.00     -2.08%
AMBEEPHA 792.90      
-64.20     -7.49%
AMCL(PRAN) 240.00      
-5.10     -2.08%
ANLIMAYARN 36.80      
3.30     9.85%
ANWARGALV 74.50      
0.80     1.09%
APEXFOODS 169.90      
-7.30     -4.12%
APEXFOOT 275.50      
-7.30     -2.58%
APEXSPINN 134.70      
-1.30     -0.96%
APEXTANRY 138.50      
-4.00     -2.81%
APOLOISPAT 7.60      
-0.10     -1.30%
ARAMIT 442.30      
-19.20     -4.16%
ARAMITCEM 19.30      
1.10     6.04%
ARGONDENIM 25.60      
0.10     0.39%
ASIAINS 16.90      
-0.30     -1.74%
ASIAPACINS 22.20      
-0.50     -2.20%
ATCSLGF 9.20      
-0.20     -2.13%
ATLASBANG 125.30      
-3.10     -2.41%
AZIZPIPES 171.80      
-10.80     -5.91%
BANGAS 325.60      
-12.30     -3.64%
BANKASIA 17.50      
0.20     1.16%
BARKAPOWER 27.90      
-0.10     -0.36%
BATBC 3420.00      
75.40     2.25%
BAYLEASING 17.00      
-0.10     -0.58%
BBS 27.90      
-0.70     -2.45%
BBSCABLES 93.20      
1.10     1.19%
BDAUTOCA 235.00      
-5.90     -2.45%
BDCOM 25.40      
-0.50     -1.93%
BDFINANCE 15.40      
-0.20     -1.28%
BDLAMPS 210.20      
-7.20     -3.31%
BDTHAI 21.20      
-0.30     -1.40%
BDWELDING 15.10      
-0.50     -3.21%
BEACHHATCH 11.00      
-0.40     -3.51%
BEACONPHAR 16.50      
0.10     0.61%
BENGALWTL 28.50      
0.30     1.06%
BERGERPBL 1352.00      
-12.00     -0.88%
BEXIMCO 21.40      
-0.20     -0.93%
BGIC 19.70      
-0.30     -1.50%
BIFC 5.30      
0.30     6.00%
BNICL 15.70      
-0.20     -1.26%
BPML 89.60      
-0.70     -0.78%
BRACBANK 73.40      
-0.90     -1.21%
BSC 38.70      
-0.60     -1.53%
BSCCL 87.30      
1.80     2.11%
BSRMLTD 78.70      
-0.10     -0.13%
BSRMSTEEL 59.70      
0.10     0.17%
BXPHARMA 74.00      
-1.00     -1.33%
BXSYNTH 7.00      
0.50     7.69%
CAPMBDBLMF 6.80      
-0.20     -2.86%
CAPMIBBLMF 12.00      
0.30     2.56%
CENTRALPHL 14.00      
-0.50     -3.45%
CITYBANK 30.10      
-0.50     -1.63%
CITYGENINS 12.90      
-0.20     -1.53%
CNATEX 3.80      
-0.20     -5.00%
CONFIDCEM 187.60      
2.90     1.57%
CONTININS 16.90      
0.00     0.00%
CVOPRL 161.50      
-0.50     -0.31%
DACCADYE 5.30      
0.00     0.00%
DAFODILCOM 33.00      
0.80     2.48%
DBH 129.00      
-0.80     -0.62%
DBH1STMF 7.30      
0.10     1.39%
DELTALIFE 107.50      
0.00     0.00%
DELTASPINN 6.20      
-0.20     -3.13%
DESCO 39.40      
0.60     1.55%
DESHBANDHU 13.60      
-0.10     -0.73%
DHAKABANK 14.00      
0.00     0.00%
DHAKAINS 19.90      
0.00     0.00%
DOREENPWR 79.50      
-0.20     -0.25%
DSHGARME 222.40      
-20.20     -8.33%
DSSL 21.90      
-1.30     -5.60%
DULAMIACOT 32.00      
-0.50     -1.54%
DUTCHBANGL 132.40      
-1.20     -0.90%
EASTERNINS 28.40      
1.00     3.65%
EASTLAND 18.50      
-0.10     -0.54%
EASTRNLUB 1359.00      
-31.90     -2.29%
EBL 34.40      
-0.50     -1.43%
EBL1STMF 7.20      
-0.10     -1.37%
EBLNRBMF 4.60      
0.10     2.22%
ECABLES 275.00      
12.40     4.72%
EHL 45.10      
-0.30     -0.66%
EMERALDOIL 10.40      
-0.10     -0.95%
ENVOYTEX 35.90      
0.60     1.70%
ETL 12.30      
0.30     2.50%
EXIM1STMF 4.90      
-0.10     -2.00%
EXIMBANK 10.40      
0.00     0.00%
FAMILYTEX 4.80      
-0.10     -2.04%
FARCHEM 14.70      
-0.20     -1.34%
FAREASTFIN 5.00      
-0.20     -3.85%
FAREASTLIF 60.50      
-2.20     -3.51%
FASFIN 13.10      
-0.20     -1.50%
FBFIF 4.20      
0.10     2.44%
FEDERALINS 8.90      
0.10     1.14%
FEKDIL 15.60      
0.40     2.63%
FINEFOODS 39.40      
0.00     0.00%
FIRSTFIN 5.70      
-0.10     -1.72%
FIRSTSBANK 10.20      
0.10     0.99%
FORTUNE 31.00      
-0.20     -0.64%
FUWANGCER 13.20      
0.10     0.76%
FUWANGFOOD 15.00      
0.00     0.00%
GBBPOWER 9.40      
-0.30     -3.09%
GEMINISEA 325.10      
-17.30     -5.05%
GENNEXT 6.30      
0.00     0.00%
GHAIL 30.00      
0.90     3.09%
GHCL 40.00      
-2.10     -4.99%
GLAXOSMITH 1550.00      
-55.80     -3.47%
GLOBALINS 12.30      
0.00     0.00%
GOLDENSON 8.80      
0.10     1.15%
GP 357.30      
-2.40     -0.67%
GPHISPAT 33.40      
-0.30     -0.89%
GQBALLPEN 79.00      
-0.90     -1.13%
GRAMEENS2 11.90      
-0.10     -0.83%
GREENDELMF 6.80      
0.00     0.00%
GREENDELT 57.30      
-0.60     -1.04%
GSPFINANCE 19.80      
0.10     0.51%
HAKKANIPUL 68.80      
-3.30     -4.58%
HEIDELBCEM 334.50      
-2.50     -0.74%
HFL 22.80      
-0.80     -3.39%
HRTEX 42.00      
-1.10     -2.55%
HWAWELLTEX 37.00      
0.10     0.27%
IBBLPBOND 935.00      
13.50     1.47%
IBNSINA 263.00      
9.40     3.71%
IBP 36.70      
-0.60     -1.61%
ICB 112.70      
-0.20     -0.18%
ICB3RDNRB 5.20      
-0.10     -1.89%
ICBAMCL2ND 6.30      
-0.30     -4.55%
ICBEPMF1S1 5.30      
0.00     0.00%
ICBIBANK 4.10      
-0.10     -2.38%
ICBSONALI1 6.50      
-0.40     -5.80%
IDLC 70.00      
0.30     0.43%
IFADAUTOS 108.40      
0.70     0.65%
IFIC 10.50      
0.00     0.00%
IFIC1STMF 4.00      
0.00     0.00%
IFILISLMF1 6.70      
-0.10     -1.47%
ILFSL 13.30      
-0.10     -0.75%
IMAMBUTTON 27.30      
0.30     1.11%
INTECH 53.30      
-1.00     -1.84%
INTRACO 27.70      
-0.40     -1.42%
IPDC 37.70      
0.10     0.27%
ISLAMIBANK 23.60      
-0.10     -0.42%
ISLAMICFIN 16.70      
0.00     0.00%
ISLAMIINS 21.40      
-0.20     -0.93%
ISNLTD 34.90      
-3.80     -9.82%
ITC 45.00      
-1.00     -2.17%
JAMUNABANK 17.30      
0.10     0.58%
JAMUNAOIL 189.50      
2.00     1.07%
JANATAINS 12.80      
0.00     0.00%
JMISMDL 247.00      
10.20     4.31%
JUTESPINN 153.30      
11.80     8.34%
KARNAPHULI 15.00      
-0.30     -1.96%
KAY&QUE 179.70      
-0.90     -0.50%
KBPPWBIL 11.10      
-0.30     -2.63%
KDSALTD 51.50      
-0.50     -0.96%
KEYACOSMET 7.60      
0.00     0.00%
KOHINOOR 393.50      
-15.70     -3.84%
KPCL 54.70      
-3.00     -5.20%
KPPL 20.30      
-0.10     -0.49%
KTL 29.70      
0.50     1.71%
LANKABAFIN 22.30      
-0.10     -0.45%
LEGACYFOOT 206.00      
-6.50     -3.06%
LHBL 43.20      
0.40     0.93%
LIBRAINFU 1097.00      
-71.90     -6.15%
LINDEBD 1203.00      
-41.70     -3.35%
LRGLOBMF1 6.80      
0.10     1.49%
MAKSONSPIN 7.80      
-0.10     -1.27%
MALEKSPIN 17.20      
0.10     0.58%
MARICO 1239.90      
-13.60     -1.08%
MATINSPINN 38.70      
0.00     0.00%
MBL1STMF 7.00      
0.10     1.45%
MEGCONMILK 22.20      
-0.50     -2.20%
MEGHNACEM 90.20      
-0.50     -0.55%
MEGHNALIFE 72.90      
1.20     1.67%
MEGHNAPET 14.70      
-1.00     -6.37%
MERCANBANK 17.10      
-0.10     -0.58%
MERCINS 22.30      
-1.10     -4.70%
METROSPIN 8.00      
0.00     0.00%
MHSML 11.70      
-0.10     -0.85%
MICEMENT 68.30      
-0.20     -0.29%
MIDASFIN 23.90      
-0.60     -2.45%
MIRACLEIND 36.60      
1.30     3.68%
MITHUNKNIT 16.00      
0.00     0.00%
MJLBD 94.00      
0.50     0.53%
MLDYEING 38.60      
-1.20     -3.02%
MONNOCERA 279.00      
5.70     2.09%
MONNOSTAF 1580.00      
-82.60     -4.97%
MPETROLEUM 188.00      
0.80     0.43%
MTB 35.00      
-0.30     -0.85%
NAHEEACP 59.00      
1.50     2.61%
NATLIFEINS 172.20      
-4.40     -2.49%
NAVANACNG 47.50      
-0.90     -1.86%
NBL 8.70      
0.00     0.00%
NCCBANK 15.10      
-0.40     -2.58%
NCCBLMF1 6.80      
0.10     1.49%
NFML 10.80      
-0.30     -2.70%
NHFIL 44.20      
-0.70     -1.56%
NITOLINS 28.00      
-0.80     -2.78%
NLI1STMF 12.50      
0.10     0.81%
NORTHERN 1241.10      
-70.60     -5.38%
NORTHRNINS 16.40      
-0.10     -0.61%
NPOLYMAR 71.00      
-0.90     -1.25%
NTC 910.00      
-35.10     -3.71%
NTLTUBES 110.70      
2.70     2.50%
NURANI 17.10      
0.30     1.79%
OAL 12.30      
-0.10     -0.81%
OIMEX 38.40      
0.70     1.86%
OLYMPIC 216.20      
2.10     0.98%
ONEBANKLTD 14.30      
0.10     0.70%
ORIONINFU 55.00      
-1.70     -3.00%
ORIONPHARM 36.30      
0.00     0.00%
PADMALIFE 23.60      
-0.20     -0.84%
PADMAOIL 232.90      
-0.20     -0.09%
PARAMOUNT 15.80      
1.40     9.72%
PDL 17.20      
1.00     6.17%
PENINSULA 27.90      
0.40     1.45%
PEOPLESINS 17.00      
0.00     0.00%
PF1STMF 5.30      
0.00     0.00%
PHARMAID 630.00      
-34.90     -5.25%
PHENIXINS 24.50      
0.20     0.82%
PHOENIXFIN 31.80      
-0.40     -1.24%
PHPMF1 4.30      
0.00     0.00%
PIONEERINS 28.30      
-0.20     -0.70%
PLFSL 4.80      
-0.20     -4.00%
POPULAR1MF 4.00      
0.00     0.00%
POPULARLIF 107.70      
-1.70     -1.55%
POWERGRID 47.50      
0.00     0.00%
PRAGATIINS 24.70      
-0.30     -1.20%
PRAGATILIF 105.90      
0.20     0.19%
PREMIERBAN 10.90      
0.00     0.00%
PREMIERCEM 65.00      
-0.60     -0.91%
PREMIERLEA 8.70      
0.10     1.16%
PRIME1ICBA 5.70      
0.00     0.00%
PRIMEBANK 17.20      
0.10     0.58%
PRIMEFIN 9.00      
-0.20     -2.17%
PRIMEINSUR 12.50      
0.00     0.00%
PRIMELIFE 51.50      
-2.10     -3.92%
PRIMETEX 35.20      
-1.20     -3.30%
PROGRESLIF 61.50      
-1.20     -1.91%
PROVATIINS 16.00      
0.30     1.91%
PTL 63.50      
-0.50     -0.78%
PUBALIBANK 25.40      
-0.50     -1.93%
PURABIGEN 12.20      
0.20     1.67%
QUASEMIND 43.80      
-0.50     -1.13%
QUEENSOUTH 41.60      
-0.10     -0.24%
RAHIMTEXT 369.90      
-14.30     -3.72%
RAKCERAMIC 38.60      
-0.50     -1.28%
RANFOUNDRY 149.70      
0.50     0.34%
RDFOOD 15.80      
0.60     3.95%
RECKITTBEN 2348.00      
-86.30     -3.55%
REGENTTEX 15.80      
-0.40     -2.47%
RELIANCE1 9.10      
-0.30     -3.19%
RELIANCINS 43.70      
0.00     0.00%
RENATA 1142.50      
16.60     1.47%
RENWICKJA 857.20      
-27.30     -3.09%
REPUBLIC 24.40      
-0.60     -2.40%
RNSPIN 8.40      
-0.20     -2.33%
RSRMSTEEL 45.40      
-0.70     -1.52%
RUPALIBANK 34.90      
-0.30     -0.85%
RUPALIINS 17.50      
0.00     0.00%
RUPALILIFE 84.70      
4.20     5.22%
SAFKOSPINN 17.20      
0.60     3.61%
SAIFPOWER 21.00      
-0.10     -0.47%
SAIHAMCOT 26.30      
0.30     1.15%
SAIHAMTEX 56.40      
0.90     1.62%
SALAMCRST 27.50      
-0.20     -0.72%
SALVOCHEM 16.50      
0.10     0.61%
SAMATALETH 49.80      
2.60     5.51%
SAMORITA 72.30      
0.30     0.42%
SANDHANINS 24.90      
-0.70     -2.73%
SAPORTL 25.10      
-0.10     -0.40%
SAVAREFR 111.90      
8.20     7.91%
SEBL1STMF 11.80      
-0.10     -0.84%
SEMLLECMF 6.70      
0.00     0.00%
SHAHJABANK 28.00      
0.60     2.19%
SHASHADNIM 59.60      
-0.60     -1.00%
SHEPHERD 40.30      
0.50     1.26%
SHURWID 28.30      
-0.60     -2.08%
SHYAMPSUG 30.00      
-0.20     -0.66%
SIBL 15.20      
0.30     2.01%
SILVAPHL 31.70      
-1.10     -3.35%
SIMTEX 32.00      
0.80     2.56%
SINGERBD 215.00      
-0.40     -0.19%
SINOBANGLA 54.40      
4.90     9.90%
SKTRIMS 49.80      
3.30     7.10%
SONALIANSH 726.70      
-58.90     -7.50%
SONARBAINS 14.60      
0.20     1.39%
SONARGAON 21.80      
0.30     1.40%
SOUTHEASTB 15.00      
0.10     0.67%
SPCERAMICS 13.00      
-0.20     -1.52%
SPCL 79.90      
-0.20     -0.25%
SQUARETEXT 46.10      
-0.30     -0.65%
SQURPHARMA 251.50      
-2.90     -1.14%
STANCERAM 144.30      
-2.00     -1.37%
STANDARINS 30.80      
-0.70     -2.22%
STANDBANKL 9.90      
0.00     0.00%
STYLECRAFT 1004.00      
-11.70     -1.15%
SUMITPOWER 39.10      
0.30     0.77%
SUNLIFEINS 24.30      
0.70     2.97%
TAKAFULINS 25.50      
-0.10     -0.39%
TALLUSPIN 5.90      
0.00     0.00%
TITASGAS 36.90      
0.70     1.93%
TOSRIFA 20.40      
-0.20     -0.97%
TRUSTB1MF 4.30      
0.10     2.38%
TRUSTBANK 31.60      
0.10     0.32%
TUNGHAI 5.30      
0.10     1.92%
UCB 17.00      
0.10     0.59%
UNIONCAP 12.10      
-0.10     -0.82%
UNIQUEHRL 53.10      
0.20     0.38%
UNITEDAIR 2.60      
0.00     0.00%
UNITEDFIN 17.40      
-0.10     -0.57%
UNITEDINS 23.00      
0.30     1.32%
UPGDCL 295.00      
4.20     1.44%
USMANIAGL 112.50      
0.20     0.18%
UTTARABANK 28.10      
-0.10     -0.35%
UTTARAFIN 63.80      
-0.10     -0.16%
VAMLBDMF1 7.00      
-0.10     -1.41%
VAMLRBBF 7.40      
0.00     0.00%
VFSTDL 63.80      
5.50     9.43%
WATACHEM 489.80      
-9.20     -1.84%
WMSHIPYARD 20.00      
-0.20     -0.99%
YPL 13.20      
-0.10     -0.75%
ZAHEENSPIN 11.20      
0.40     3.70%
ZAHINTEX 11.00      
-0.40     -3.51%
ZEALBANGLA 36.90      
0.50     1.37%
সর্বশেষ অগ্রগতিঃ ডিসেম্বর ১১, ২০১৮ এবং ৪:০০
ডিএসইএক্স সূচক
৫২৭৫.৭৬০৩৭     -১৯.৯৩৮৩১    -০.৩৭৬৫%
ডিএসইএস সূচক
১২১৩.১৯০৭২     -৬.৫৮৫৯২    -০.৫৩৯৯৩%
ডিএস৩০ সূচক
১৮৪৮.৭২১৮৯     -০.৯৭৭৪৪    -০.০৫২৮৪%
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায়(মিলিয়ন)
১৩১৩৭৫
১১২৯৩৯৫০২
৪৮৩৪.৬৩৬
মূল্য বৃদ্ধি
মূল্য হ্রাস
মূল্য অপরিবর্তিত
১০০
২০২
৩৯
গত দিনের ক্রয়-বিক্রয় : ডিসেম্বর ১০, ২০১৮
ডিএসইএক্স সূচক
৫২৯৫.৬৯৮৬৮     -১০.৫৩০৬৯    -০.১৯৮৪৬ %
ডিএসইএস সূচক
১২১৯.৭৭৬৬৪     -২.২৭৪৫৭    -০.১৮৬১৩ %
ডিএস৩০ সূচক
১৮৪৯.৬৯৯৩৩     -৫.৯৭৭৮৬    -০.৩২২১৪ %
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায় (মিলিয়ন)
১৫৫১০০
১২৬৭৯৮২৯৬
৫৬৭৬.৭৮৫
সিএসই
বাড়ছে মার্সেল টিভির চাহিদা
দেশের টেলিভিশন প্রযুক্তি খাতে সফলতা অর্জন করে চলেছে মার্সেলের গবেষণা ও উন্নয়ন বিভাগের প্রকৌশলীরা। তাঁরা এলইডি ও স্মার্ট টেলিভিশনে সংযোজন...
পাঠাও সেবার পেমেন্ট বিকাশ করা যাবে
এখন থেকে বিকাশ করা যাবে পাঠাও রাইডের পেমেন্ট । এ...
রিটার্ন দাখিল ২ ডিসেম্বর পর্যন্ত
নভেম্বরের শেষ দিন সরকারি ছুটির কারণে আগামী ২ ডিসেম্বর পর্যন্ত...
Advertisement
Advertisement