Beta
ডিএসই
1JANATAMF 7.30      
-0.10     -1.35%
1STPRIMFMF 16.30      
0.00     0.00%
AAMRATECH 37.20      
0.10     0.27%
ABB1STMF 7.30      
-0.10     -1.35%
ABBANK 20.30      
-0.60     -2.87%
ACI 511.00      
-0.30     -0.06%
ACIFORMULA 207.00      
3.70     1.82%
ACMELAB 119.00      
1.50     1.28%
ACTIVEFINE 47.90      
0.30     0.63%
AFCAGRO 60.50      
1.40     2.37%
AFTABAUTO 68.60      
-0.10     -0.15%
AGNISYSL 27.00      
-0.20     -0.74%
AGRANINS 20.00      
0.00     0.00%
AIBL1STIMF 7.90      
0.00     0.00%
AL-HAJTEX 109.70      
-3.00     -2.66%
ALARABANK 19.70      
-0.20     -1.01%
ALLTEX 13.20      
0.30     2.33%
AMANFEED 76.00      
0.10     0.13%
AMBEEPHA 473.50      
30.30     6.84%
AMCL(PRAN) 221.80      
4.70     2.16%
ANLIMAYARN 33.20      
-0.80     -2.35%
ANWARGALV 84.20      
0.90     1.08%
APEXFOODS 150.70      
3.50     2.38%
APEXFOOT 356.40      
11.00     3.18%
APEXSPINN 123.80      
5.10     4.30%
APEXTANRY 150.00      
0.20     0.13%
APOLOISPAT 20.50      
0.00     0.00%
ARAMIT 404.00      
4.90     1.23%
ARAMITCEM 37.50      
1.50     4.17%
ARGONDENIM 34.60      
0.30     0.87%
ASIAINS 23.80      
-0.40     -1.65%
ASIAPACINS 24.00      
1.20     5.26%
ATCSLGF 13.60      
-0.10     -0.73%
ATLASBANG 141.80      
1.40     1.00%
AZIZPIPES 125.00      
2.90     2.38%
BANGAS 134.80      
-1.30     -0.96%
BANKASIA 20.30      
-0.50     -2.40%
BARKAPOWER 43.00      
0.60     1.42%
BATASHOE 1168.00      
-5.20     -0.44%
BATBC 2961.10      
0.10     0.00%
BAYLEASING 28.10      
1.00     3.69%
BBS 48.20      
0.90     1.90%
BBSCABLES 129.90      
3.40     2.69%
BDAUTOCA 122.10      
5.10     4.36%
BDCOM 43.10      
1.20     2.86%
BDFINANCE 18.80      
-0.30     -1.57%
BDLAMPS 200.90      
8.30     4.31%
BDTHAI 25.90      
0.20     0.78%
BDWELDING 17.50      
0.00     0.00%
BEACHHATCH 16.20      
0.50     3.18%
BEACONPHAR 22.40      
0.30     1.36%
BENGALWTL 48.10      
0.30     0.63%
BERGERPBL 2109.00      
6.70     0.32%
BEXIMCO 32.30      
0.30     0.94%
BGIC 19.40      
-0.20     -1.02%
BIFC 10.80      
0.10     0.93%
BNICL 17.90      
-0.30     -1.65%
BRACBANK 82.80      
-0.10     -0.12%
BRACSCBOND 1010.00      
-40.00     -3.81%
BSC 51.70      
2.60     5.30%
BSCCL 118.30      
-0.40     -0.34%
BSRMLTD 135.10      
0.00     0.00%
BSRMSTEEL 87.00      
-1.30     -1.47%
BXPHARMA 105.90      
-1.00     -0.94%
BXSYNTH 8.80      
0.10     1.15%
CAPMBDBLMF 8.90      
-0.10     -1.11%
CENTRALINS 21.80      
-0.40     -1.80%
CENTRALPHL 27.50      
-0.30     -1.08%
CITYBANK 41.90      
-1.30     -3.01%
CITYGENINS 17.60      
0.20     1.15%
CMCKAMAL 24.70      
-0.30     -1.20%
CNATEX 13.10      
-0.60     -4.38%
CONFIDCEM 158.70      
-1.40     -0.87%
CONTININS 22.10      
0.00     0.00%
CVOPRL 228.10      
-2.70     -1.17%
DACCADYE 9.50      
0.10     1.06%
DAFODILCOM 49.30      
-0.30     -0.60%
DBH 124.00      
1.00     0.81%
DBH1STMF 9.30      
0.00     0.00%
DELTALIFE 96.90      
0.70     0.73%
DELTASPINN 11.60      
-0.30     -2.52%
DESCO 48.60      
0.20     0.41%
DESHBANDHU 19.80      
0.20     1.02%
DHAKABANK 18.70      
-0.50     -2.60%
DHAKAINS 22.70      
0.00     0.00%
DOREENPWR 139.00      
2.40     1.76%
DSHGARME 343.50      
10.60     3.18%
DSSL 22.40      
-0.30     -1.32%
DULAMIACOT 11.80      
0.00     0.00%
DUTCHBANGL 141.20      
-2.30     -1.60%
EASTERNINS 29.30      
-0.60     -2.01%
EASTLAND 23.20      
-0.30     -1.28%
EASTRNLUB 1010.00      
-6.00     -0.59%
EBL 42.40      
-2.00     -4.50%
EBL1STMF 7.70      
0.10     1.32%
EBLNRBMF 7.30      
0.00     0.00%
ECABLES 152.30      
6.60     4.53%
EHL 48.10      
-0.30     -0.62%
EMERALDOIL 25.30      
0.00     0.00%
ENVOYTEX 37.90      
0.70     1.88%
ETL 21.50      
-0.30     -1.38%
EXIM1STMF 7.80      
0.00     0.00%
EXIMBANK 14.00      
-0.10     -0.71%
FAMILYTEX 8.90      
-0.20     -2.20%
FARCHEM 25.20      
0.10     0.40%
FAREASTFIN 11.50      
-0.10     -0.86%
FAREASTLIF 72.90      
-0.20     -0.27%
FASFIN 15.60      
-0.40     -2.50%
FBFIF 7.00      
0.00     0.00%
FEDERALINS 12.20      
-0.10     -0.81%
FEKDIL 25.20      
0.20     0.80%
FINEFOODS 48.50      
-0.10     -0.21%
FIRSTFIN 14.30      
0.00     0.00%
FIRSTSBANK 13.60      
-0.20     -1.45%
FORTUNE 54.50      
-0.30     -0.55%
FUWANGCER 18.90      
-0.10     -0.53%
FUWANGFOOD 23.70      
-0.10     -0.42%
GBBPOWER 22.40      
-0.10     -0.44%
GEMINISEA 599.80      
1.30     0.22%
GENNEXT 11.30      
-0.30     -2.59%
GHAIL 45.40      
0.60     1.34%
GHCL 39.50      
0.20     0.51%
GLAXOSMITH 1453.00      
-6.20     -0.42%
GLOBALINS 16.10      
0.20     1.26%
GOLDENSON 18.00      
0.10     0.56%
GP 392.10      
4.90     1.27%
GPHISPAT 41.90      
0.50     1.21%
GQBALLPEN 114.10      
6.20     5.75%
GRAMEENS2 15.70      
0.10     0.64%
GREENDELMF 9.20      
0.10     1.10%
GREENDELT 63.90      
0.30     0.47%
GSPFINANCE 29.90      
0.30     1.01%
HAKKANIPUL 69.30      
0.50     0.73%
HEIDELBCEM 443.80      
-2.00     -0.45%
HFL 24.80      
-0.40     -1.59%
HRTEX 36.10      
0.10     0.28%
HWAWELLTEX 36.80      
-0.40     -1.08%
IBBLPBOND 964.50      
-3.00     -0.31%
IBNSINA 274.30      
20.80     8.21%
ICB 183.30      
1.30     0.71%
ICB2NDNRB 11.70      
0.00     0.00%
ICB3RDNRB 7.50      
0.00     0.00%
ICBAMCL2ND 9.40      
0.10     1.08%
ICBEPMF1S1 8.00      
-0.10     -1.23%
ICBIBANK 5.60      
-0.10     -1.75%
ICBSONALI1 9.10      
0.20     2.25%
IDLC 78.20      
-1.10     -1.39%
IFADAUTOS 160.80      
-3.10     -1.89%
IFIC 19.70      
-0.70     -3.43%
IFIC1STMF 7.20      
-0.10     -1.37%
IFILISLMF1 8.80      
-0.10     -1.12%
ILFSL 15.80      
-0.10     -0.63%
IMAMBUTTON 18.20      
-0.70     -3.70%
INTECH 17.40      
-0.40     -2.25%
IPDC 47.90      
0.10     0.21%
ISLAMIBANK 33.90      
-0.30     -0.88%
ISLAMICFIN 22.30      
-0.40     -1.76%
ISLAMIINS 30.30      
0.10     0.33%
ISNLTD 19.30      
0.00     0.00%
ITC 47.00      
-0.40     -0.84%
JAMUNABANK 20.60      
-0.20     -0.96%
JAMUNAOIL 214.70      
5.70     2.73%
JANATAINS 14.30      
0.00     0.00%
JMISMDL 218.00      
8.30     3.96%
JUTESPINN 85.80      
3.80     4.63%
KARNAPHULI 18.20      
-0.40     -2.15%
KAY&QUE 97.50      
-1.20     -1.22%
KBPPWBIL 23.30      
-0.20     -0.85%
KDSALTD 78.40      
-0.40     -0.51%
KEYACOSMET 16.20      
0.00     0.00%
KOHINOOR 425.30      
17.80     4.37%
KPCL 60.50      
0.10     0.17%
KPPL 11.50      
0.90     8.49%
LAFSURCEML 60.50      
0.90     1.51%
LANKABAFIN 54.70      
-0.10     -0.18%
LEGACYFOOT 32.70      
0.30     0.93%
LIBRAINFU 590.00      
31.10     5.56%
LINDEBD 1270.00      
7.90     0.63%
LRGLOBMF1 7.80      
0.00     0.00%
MAKSONSPIN 11.10      
-0.20     -1.77%
MALEKSPIN 22.70      
-0.30     -1.30%
MARICO 1012.10      
-0.90     -0.09%
MATINSPINN 40.30      
0.80     2.03%
MBL1STMF 8.70      
0.00     0.00%
MEGCONMILK 14.30      
-0.10     -0.69%
MEGHNACEM 103.10      
0.20     0.19%
MEGHNALIFE 53.20      
0.20     0.38%
MEGHNAPET 10.00      
-0.10     -0.99%
MERCANBANK 24.90      
-0.20     -0.80%
MERCINS 19.40      
-0.40     -2.02%
METROSPIN 8.60      
-0.10     -1.15%
MHSML 29.30      
0.80     2.81%
MICEMENT 93.60      
2.00     2.18%
MIDASFIN 29.60      
-0.10     -0.34%
MIRACLEIND 49.30      
-1.80     -3.52%
MITHUNKNIT 42.50      
-0.40     -0.93%
MJLBD 120.40      
2.40     2.03%
MODERNDYE 241.00      
2.80     1.18%
MONNOCERA 46.80      
4.20     9.86%
MONNOSTAF 775.10      
31.60     4.25%
MPETROLEUM 203.70      
4.50     2.26%
MTB 26.60      
-0.50     -1.85%
NATLIFEINS 157.50      
0.40     0.25%
NAVANACNG 73.20      
0.00     0.00%
NBL 12.30      
-0.30     -2.38%
NCCBANK 15.30      
-0.50     -3.16%
NCCBLMF1 8.70      
0.00     0.00%
NFML 24.80      
0.00     0.00%
NHFIL 52.00      
1.10     2.16%
NITOLINS 25.60      
-0.10     -0.39%
NLI1STMF 15.50      
0.00     0.00%
NORTHERN 585.00      
4.30     0.74%
NORTHRNINS 24.80      
0.00     0.00%
NPOLYMAR 105.00      
1.20     1.16%
NTC 582.20      
1.30     0.22%
NTLTUBES 126.80      
-1.10     -0.86%
NURANI 23.20      
-0.20     -0.85%
OAL 24.80      
0.00     0.00%
OLYMPIC 281.50      
-0.30     -0.11%
ONEBANKLTD 24.20      
-0.40     -1.63%
ORIONINFU 60.40      
1.20     2.03%
ORIONPHARM 48.50      
0.30     0.62%
PADMALIFE 47.30      
-0.70     -1.46%
PADMAOIL 258.30      
10.30     4.15%
PARAMOUNT 17.60      
0.10     0.57%
PDL 23.60      
-0.20     -0.84%
PENINSULA 29.80      
-0.20     -0.67%
PEOPLESINS 21.90      
0.00     0.00%
PF1STMF 8.10      
0.10     1.25%
PHARMAID 291.30      
5.60     1.96%
PHENIXINS 27.50      
-0.80     -2.83%
PHOENIXFIN 30.20      
-1.10     -3.51%
PHPMF1 7.70      
-0.20     -2.53%
PIONEERINS 29.20      
-0.20     -0.68%
PLFSL 12.30      
0.10     0.82%
POPULAR1MF 7.30      
-0.10     -1.35%
POPULARLIF 65.60      
1.20     1.86%
POWERGRID 54.40      
0.40     0.74%
PRAGATIINS 32.70      
1.00     3.15%
PRAGATILIF 103.00      
-0.60     -0.58%
PREMIERBAN 13.50      
-0.70     -4.93%
PREMIERCEM 92.00      
-0.30     -0.33%
PREMIERLEA 17.20      
-0.30     -1.71%
PRIME1ICBA 8.30      
0.10     1.22%
PRIMEBANK 24.80      
-0.10     -0.40%
PRIMEFIN 13.20      
0.20     1.54%
PRIMEINSUR 18.80      
-0.30     -1.57%
PRIMELIFE 54.20      
0.00     0.00%
PRIMETEX 26.60      
-0.50     -1.85%
PROGRESLIF 60.00      
-0.70     -1.15%
PROVATIINS 18.20      
-0.20     -1.09%
PTL 33.80      
0.30     0.90%
PUBALIBANK 28.40      
-0.60     -2.07%
PURABIGEN 17.10      
0.10     0.59%
QSMDRYCELL 93.80      
0.00     0.00%
RAHIMAFOOD 162.10      
-3.00     -1.82%
RAHIMTEXT 332.70      
1.40     0.42%
RAKCERAMIC 57.10      
0.10     0.18%
RANFOUNDRY 131.80      
-1.10     -0.83%
RDFOOD 19.70      
0.00     0.00%
REGENTTEX 25.20      
-0.90     -3.45%
RELIANCE1 11.30      
-0.10     -0.88%
RELIANCINS 53.70      
0.60     1.13%
RENATA 1134.50      
0.50     0.04%
RENWICKJA 599.30      
2.80     0.47%
REPUBLIC 25.20      
1.10     4.56%
RNSPIN 21.40      
0.20     0.94%
RSRMSTEEL 76.10      
-0.90     -1.17%
RUPALIBANK 60.90      
1.60     2.70%
RUPALIINS 19.50      
-0.30     -1.52%
RUPALILIFE 39.40      
-0.70     -1.75%
SAFKOSPINN 15.30      
-0.30     -1.92%
SAIFPOWER 46.60      
0.10     0.22%
SAIHAMCOT 20.10      
-0.10     -0.50%
SAIHAMTEX 20.20      
-0.40     -1.94%
SALAMCRST 35.10      
-0.10     -0.28%
SALVOCHEM 26.30      
-0.10     -0.38%
SAMATALETH 49.10      
0.70     1.45%
SAMORITA 83.60      
1.90     2.33%
SANDHANINS 36.40      
-0.10     -0.27%
SAPORTL 41.50      
0.60     1.47%
SAVAREFR 85.00      
3.00     3.66%
SEBL1STMF 14.20      
-0.10     -0.70%
SEMLIBBLSF 10.00      
0.40     4.17%
SEMLLECMF 10.00      
0.00     0.00%
SHAHJABANK 18.50      
-0.80     -4.15%
SHASHADNIM 66.40      
0.00     0.00%
SHEPHERD 40.90      
0.10     0.25%
SHURWID 14.70      
1.30     9.70%
SHYAMPSUG 23.60      
1.00     4.42%
SIBL 25.00      
-0.10     -0.40%
SIMTEX 32.40      
0.30     0.93%
SINGERBD 193.20      
-0.30     -0.16%
SINOBANGLA 57.90      
0.00     0.00%
SONALIANSH 237.00      
3.30     1.41%
SONARBAINS 17.00      
-0.10     -0.58%
SONARGAON 13.40      
0.40     3.08%
SOUTHEASTB 19.80      
-0.40     -1.98%
SPCERAMICS 14.70      
0.30     2.08%
SPCL 146.00      
0.90     0.62%
SQUARETEXT 67.00      
-0.10     -0.15%
SQURPHARMA 280.10      
-1.80     -0.64%
STANCERAM 65.10      
2.40     3.83%
STANDARINS 25.00      
1.90     8.23%
STANDBANKL 13.00      
-0.40     -2.99%
STYLECRAFT 1479.70      
87.00     6.25%
SUMITPOWER 41.30      
0.70     1.72%
SUNLIFEINS 21.30      
0.50     2.40%
TAKAFULINS 23.90      
0.20     0.84%
TALLUSPIN 11.00      
0.10     0.92%
TITASGAS 50.00      
0.60     1.21%
TOSRIFA 27.20      
0.10     0.37%
TRUSTB1MF 7.30      
-0.10     -1.35%
TRUSTBANK 32.90      
-0.90     -2.66%
TUNGHAI 17.90      
-0.50     -2.72%
UCB 22.60      
-0.40     -1.74%
UNIONCAP 21.00      
0.10     0.48%
UNIQUEHRL 53.90      
0.40     0.75%
UNITEDAIR 6.60      
0.00     0.00%
UNITEDFIN 21.90      
-0.10     -0.45%
UNITEDINS 28.20      
-0.60     -2.08%
UPGDCL 172.70      
3.60     2.13%
USMANIAGL 93.70      
-0.50     -0.53%
UTTARABANK 33.20      
-0.60     -1.78%
UTTARAFIN 70.70      
-2.10     -2.88%
VAMLBDMF1 9.90      
0.00     0.00%
VAMLRBBF 10.10      
0.20     2.02%
WATACHEM 175.70      
-1.00     -0.57%
WMSHIPYARD 39.10      
-1.00     -2.49%
YPL 26.90      
0.50     1.89%
ZAHEENSPIN 26.70      
-0.30     -1.11%
ZAHINTEX 19.00      
0.00     0.00%
ZEALBANGLA 41.20      
-0.30     -0.72%
সর্বশেষ অগ্রগতিঃ আগস্ট ১৭, ২০১৭ এবং ৪:০০ পিএম
ডিএসইএক্স সূচক
৫৮৬১.১১৫৭৪     -২২.১২৫০১    -০.৩৭৬০৭%
ডিএসইএস সূচক
১৩০৪.১৭৯০৮     ০.২৬৪৮৮    ০.০২০৩১%
ডিএস৩০ সূচক
২১০৯.০৯৬৮৯     -৩.২২৯১৯    -০.১৫২৮৭%
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায়(মিলিয়ন)
১৩৬৯০৪
২৩৪৭৭১১৩০
৮৩২১.২৪৬
মূল্য বৃদ্ধি
মূল্য হ্রাস
মূল্য অপরিবর্তিত
১২৯
১৫৫
৪৭
গত দিনের ক্রয়-বিক্রয় : আগস্ট ১৬, ২০১৭
ডিএসইএক্স সূচক
৫৮৮৩.২৪০৭৫     -৩৮.৩৫৪৯১    -০.৬৪৭৭১ %
ডিএসইএস সূচক
১৩০৩.৯১৪২     -৭.৪৭৯৯১    -০.৫৭০৩৮ %
ডিএস৩০ সূচক
২১১২.৩২৬০৮     -১৩.৭০৯১    -০.৬৪৪৮২ %
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায় (মিলিয়ন)
১৩৩৬৬১
২৫৮৪৭৬৬৫৯
৮৩৬৩.৭৮২
সিএসই
1JANATAMF 7.40 0.1  
FIRST JANATA BANK MF 45,019 1.37%
1STPRIMFMF 16.80 0.1  
PRIME FINANCE 1ST MF 11,000 0.60%
AAMRATECH 37.40 0.4  
AAMRA TECHNOLOGIES LTD. 14,432 1.08%
ABB1STMF 7.30 -0.1  
AB BANK 1ST MUTUAL FUND 65,583 -1.35%
ABBANK 20.50 -0.4  
AB BANK 257,760 -1.91%
ACI 510.00 -1.3  
ACI 148 -0.25%
ACIFORMULA 208.90 4.9  
ACI FORMULATIONS 8,255 2.40%
ACMELAB 118.00 1.3  
THE ACME LABORATORIES LTD. 22,581 1.11%
ACTIVEFINE 47.90 0.2  
ACTIVE FINE CHEMICALS 80,683 0.42%
AFCAGRO 60.10 1.1  
AFC AGRO BIOTECH LIMITED 14,570 1.86%
AFTABAUTO 68.70 0.7  
AFTAB AUTO. 9,258 1.03%
AGNISYSL 27.30 0.2  
AGNI SYSTEMS 99,215 0.74%
ALARABANK 19.60 -0.3  
AL-ARAFAH ISLAMI BANK 66,587 -1.51%
ALLTEX 13.30 0.3  
ALLTEX IND. 1,003 2.31%
AMANFEED 75.70 0.2  
AMAN FEED LIMITED 500 0.26%
AMBEEPHA 499.00 39.1  
AMBEE PHARMA 220 8.50%
AMCL(PRAN) 219.10 1.1  
AMCL(PRAN) 1,271 0.50%
ANLIMAYARN 33.50 -0.2  
ANLIMA YARN 100 -0.59%
ANWARGALV 84.80 1.1  
ANWAR GALVANIZING 974 1.31%
APEXFOODS 152.00 5.7  
APEX FOOD 463 3.90%
APEXFOOT 351.50 10.4  
APEX ADELCHI FOOTW. 313 3.05%
APEXSPINN 124.40 6  
APEX SPINNING 1,521 5.07%
APOLOISPAT 20.60 0.1  
APPOLLO ISPAT COMPLEX LTD 161,921 0.49%
ARAMIT 400.00 0.5  
ARAMIT 859 0.13%
ARAMITCEM 37.60 1.6  
ARAMIT CEMENT 37,994 4.44%
ARGONDENIM 34.50 0  
ARGON DENIMS LIMITED 40,300 0.00%
ASIAINS 23.10 -0.8  
ASIA INSURANCE 5,995 -3.35%
ASIAPACINS 22.60 -1.8  
ASIA PACIFIC GENERAL INS. 1,200 -7.38%
ATCSLGF 13.80 0.1  
ASIAN TIGER SANDHANI LIFE GROWTH FUND 60,300 0.73%
AZIZPIPES 124.80 6.8  
AZIZ PIPE 151 5.76%
BANGAS 135.00 -2.9  
BANGAS 700 -2.10%
BANKASIA 20.00 -0.7  
BANK ASIA 770,172 -3.38%
BARKAPOWER 43.30 1  
BARAKA POWER LIMITED 39,194 2.36%
BATASHOE 1,160.00 -50.7  
BATA SHOE 4 -4.19%
BAYLEASING 27.90 0.8  
BAY LEASING 83,388 2.95%
BBS 48.30 0.5  
BANGLADESH BUILDING SYSTEMS LIMITED 23,320 1.05%
BBSCABLES 130.90 4.7  
BBS CABLES LTD. 369,233 3.72%
BDCOM 43.80 2.2  
BDCOM ONLINE 11,925 5.29%
BDFINANCE 18.80 -0.2  
BD FINANCE 32,107 -1.05%
BDLAMPS 200.00 8.9  
BD. LAMPS 5,808 4.66%
BDTHAI 25.90 -0.1  
BD. THAI ALLUMINIUM 50,531 -0.38%
BDWELDING 17.20 -0.3  
BD WELDING 4,790 -1.71%
BEACHHATCH 16.00 0.1  
BEACH HATCHERY 7,750 0.63%
BEACONPHAR 22.20 0  
BEACON PHARMA 75,760 0.00%
BERGERPBL 2,135.00 5  
BERGER PAINTS 20 0.23%
BEXIMCO 32.40 0.3  
BEXIMCO LIMITED 403,676 0.93%
BGIC 19.60 0.1  
BANGLADESH GENERAL INS. 825 0.51%
BIFC 11.20 0.6  
BD INDUSTRIAL FINANCE 9,985 5.66%
BNICL 18.00 -0.4  
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 11,060 -2.17%
BRACBANK 82.50 -0.5  
BRAC BANK 38,417 -0.60%
BSC 51.60 2.4  
B.S.C. 93,897 4.88%
BSCCL 118.90 -0.1  
BANGLADESH SUBMARINE CABLE CO. LTD. 46,921 -0.08%
BSRMLTD 135.00 1.9  
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 54,097 1.43%
BSRMSTEEL 87.00 -0.2  
BSRM STEELS 16,222 -0.23%
BXPHARMA 106.20 -0.3  
BEXIMCO PHARMA 26,492 -0.28%
BXSYNTH 8.80 0.1  
BEXIMCO SYNTHETICS 7,462 1.15%
CAPMBDBLMF 9.80 -0.2  
CAPM BDBL MUTUAL FUND 01 2,000 -2.00%
CENTRALPHL 27.50 -0.2  
CENTRAL PHARMACEUTICALS LIMITED 101,597 -0.72%
CITYBANK 42.00 -1.1  
CITY BANK 141,093 -2.55%
CNATEX 13.20 -0.5  
C & A TEXTILES LIMITED 1,055,872 -3.65%
CONFIDCEM 158.10 -0.2  
CONFIDENCE CEMENT 2,281 -0.13%
CONTININS 21.50 0  
CONTINENTAL INSURANCE 36 0.00%
CVOPRL 227.70 -0.6  
CVO PETROCHEMICAL 4,499 -0.26%
DACCADYE 9.70 0.1  
DACCA DYEING 8,641 1.04%
DAFODILCOM 48.50 -1.4  
DAFFODIL COMPUTERS 944 -2.81%
DBH 124.50 1  
DELTA BRAC HOUSING 29,173 0.81%
DBH1STMF 9.10 -0.1  
DBH FIRST MF 2,200 -1.09%
DELTALIFE 96.00 -0.7  
DELTA LIFE INSURAN 2,536 -0.72%
DELTASPINN 11.70 -0.3  
DELTA SPINNERS 315,917 -2.50%
DESCO 50.00 1.2  
DHAKA ELECTRIC SUPPLY 9,144 2.46%
DESHBANDHU 19.70 0.2  
DESHBANDHU POLYMER 6,301 1.03%
DHAKABANK 18.90 -0.2  
DHAKA BANK 27,147 -1.05%
DOREENPWR 140.00 2.8  
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 9,321 2.04%
DSSL 22.60 0  
DRAGON SWEATER AND SPINNING LIMITED 44,552 0.00%
DUTCHBANGL 140.50 0.5  
DUTCH-BANGLA BANK 11,069 0.36%
EASTLAND 24.00 0.5  
EASTLAND INSURANCE 9,000 2.13%
EBL 43.00 -1.5  
EASTERN BANK 114,030 -3.37%
EBL1STMF 7.60 0  
EBL FIRST MF 7,000 0.00%
EBLNRBMF 7.40 0.2  
EBL NRB MUTUAL FUND 300 2.78%
ECABLES 150.10 1.4  
EASTERN CABLES 11 0.94%
EHL 48.50 1  
EASTERN HOUSING 348 2.11%
EMERALDOIL 25.50 0.1  
EMERALD OIL INDUSTRIES LIMITED 31,033 0.39%
ENVOYTEX 37.30 0.9  
ENVOY TEXTILES LIMITED 8,901 2.47%
ETL 21.70 -0.1  
EVINCE TEXTILES LIMITED 38,952 -0.46%
EXIM1STMF 7.80 -0.2  
EXIM BANK 1ST MUTUAL FUND 600 -2.50%
EXIMBANK 14.00 -0.2  
EXPORT IMPORT BANK 203,219 -1.41%
FAMILYTEX 9.10 -0.1  
FAMILYTEX(BD) LIMITED 423,998 -1.09%
FARCHEM 25.20 0.1  
FAR CHEMICAL INDUSTRIES LIMITED 38,647 0.40%
FAREASTFIN 11.70 0.1  
FAREAST FINANCE & INVESTMENT LIMITED 17,821 0.86%
FAREASTLIF 71.20 -0.9  
FAREAST ISLAMI LIFE INS. 851 -1.25%
FASFIN 15.70 -0.3  
FAS FINANCE & INVESTMENT 36,808 -1.88%
FBFIF 6.90 -0.1  
FIRST BD FIXED INCOME FUND 27,550 -1.43%
FEDERALINS 12.20 -0.1  
FEDERAL INSURANCE 8,978 -0.81%
FEKDIL 25.30 0.5  
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 6,844 2.02%
FINEFOODS 49.50 1  
FINE FOODS 1,020 2.06%
FIRSTFIN 14.10 -0.1  
FIRST FINANCE LIMITED 10,080 -0.70%
FIRSTSBANK 13.70 -0.1  
FIRST SECURITY ISLAMI BANK 114,373 -0.72%
FORTUNE 54.60 -0.1  
FORTUNE SHOES LIMITED 228,065 -0.18%
FUWANGCER 18.90 -0.5  
FU-WANG CERAMIC 58,543 -2.58%
FUWANGFOOD 23.50 -0.3  
FU-WANG FOODS 381,748 -1.26%
GBBPOWER 22.40 0  
GBB POWER LIMITED 22,437 0.00%
GENNEXT 11.30 -0.3  
GENERATION NEXT FASHIONS LIMITED 638,539 -2.59%
GHAIL 45.00 0.3  
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 12,365 0.67%
GHCL 39.70 -0.3  
GLOBAL HEAVY CHEMICALS LIMITED 1,525 -0.75%
GOLDENSON 18.00 0.2  
GOLDEN SON 16,369 1.12%
GP 393.00 4.3  
GRAMEENPHONE 5,874 1.11%
GPHISPAT 41.60 0  
GPH ISPAT LIMITED 29,270 0.00%
GQBALLPEN 114.00 6.9  
GQ BALL PEN 8,700 6.44%
GRAMEENS2 15.50 0.2  
GRAMEEN MF TWO 26,416 1.31%
GREENDELMF 8.90 0  
GREEN DELTA MF 8,320 0.00%
GSPFINANCE 29.70 0.3  
GSP FINANCE (BD) LTD 17,000 1.02%
HAKKANIPUL 69.00 0.2  
HAKKANI PULP & PAPER 23,701 0.29%
HEIDELBCEM 445.50 -3.8  
HEIDELBERG CEMENT 205 -0.85%
HFL 25.00 -0.1  
HAMID FABRICS LIMITED 58,110 -0.40%
HRTEX 36.50 0.4  
H.R. TEXTILES 200 1.11%
IBBLPBOND 965.00 1.5  
IBBL MUDARABA BOND 20 0.16%
IBNSINA 276.00 21.4  
IBN SINA PHARMA 9,509 8.41%
ICB 185.90 3.6  
I.C.B. 2,240 1.97%
ICB2NDNRB 11.80 0  
ICB AMCL 2ND NRB MF 1,815 0.00%
ICB3RDNRB 7.70 0.1  
ICB AMCL 3RD NRB MF 10,000 1.32%
ICBEPMF1S1 8.00 0.1  
ICB EMPLOYEES PROV MF-1 8,540 1.27%
IDLC 78.30 -0.7  
IDLC FINANCE 2,603 -0.89%
IFADAUTOS 161.00 -4  
IFAD AUTOS LIMITED 12,161 -2.42%
IFIC 19.80 -0.6  
IFIC BANK 806,361 -2.94%
IFIC1STMF 7.20 0  
IFIC BANK 1ST MF 24,649 0.00%
IFILISLMF1 9.00 0.1  
IFIL ISLAMIC MF-1 2,550 1.12%
ILFSL 15.90 0.1  
INTERNATIONAL LEASING 12,157 0.63%
IMAMBUTTON 20.00 0.8  
IMAM BUTTON 65 4.17%
INTECH 17.50 0  
INTECH ONLINE 23,587 0.00%
IPDC 47.20 0.2  
INDUSTRIAL PROMOTION 14,350 0.43%
ISLAMIBANK 33.60 -0.6  
ISLAMI BANK 141,972 -1.75%
ISLAMICFIN 22.50 -0.3  
ISLAMIC FINANCE 2,478 -1.32%
ISLAMIINS 29.40 -0.3  
ISLAMI INSURANCE 2,515 -1.01%
ITC 47.00 0.1  
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 10,736 0.21%
JAMUNABANK 20.40 -0.4  
JAMUNA BANK 11,607 -1.92%
JAMUNAOIL 214.60 5.4  
JAMUNA OIL 64,223 2.58%
JANATAINS 14.60 0.2  
JANATA INSURANCE 15,812 1.39%
JMISMDL 213.50 3.1  
JMI SYRINGES & MEDICAL DEVICES LTD. 14,280 1.47%
KAY&QUE 97.00 2  
KAY & QUE (BD) 810 2.11%
KBPPWBIL 23.30 -0.2  
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 22,002 -0.85%
KDSALTD 78.00 -0.8  
KDS ACCESSORIES LIMITED 6,764 -1.02%
KEYACOSMET 16.20 0  
KEYA COSMETICS 469,162 0.00%
KPCL 60.60 -0.1  
KHULNA POWER 10,096 -0.16%
KPPL 11.60 0.7  
KHULNA PRINTING & PACKAGING LIMITED 10,556 6.42%
LAFSURCEML 60.10 0.7  
LAFARGE SURMA CEMENT 56,623 1.18%
LANKABAFIN 55.00 0.1  
LANKA BANGLA FINANCE 58,699 0.18%
LEGACYFOOT 32.50 0.1  
LEGACY FOOTWEAR 12,810 0.31%
LIBRAINFU 588.90 35.9  
LIBRA INFUSIONS 890 6.49%
LINDEBD 1,233.40 -65.6  
LINDE BANGLADESH LTD 46 -5.05%
LRGLOBMF1 7.20 -0.3  
LR GLOBAL BANGLADESH MF ONE 25,000 -4.00%
MAKSONSPIN 11.10 -0.1  
MAKSONS SPINNING 66,540 -0.89%
MALEKSPIN 22.60 -0.1  
MALEK SPINNING 2,160 -0.44%
MATINSPINN 40.00 0.8  
MATIN SPINNING MILLS LIMITED 2,000 2.04%
MBL1STMF 8.20 -0.5  
MBL 1ST MF 2,890 -5.75%
MEGHNALIFE 52.60 0.4  
MEGHNA LIFE INSURANCE 677 0.77%
MERCANBANK 24.90 -0.1  
MERCANTILE BANK 135,018 -0.40%
METROSPIN 8.80 -0.1  
METRO SPINNING 1,621 -1.12%
MHSML 29.40 0.8  
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 144,985 2.80%
MICEMENT 93.00 0.7  
M.I. CEMENT 8,164 0.76%
MIDASFIN 29.20 0.2  
MIDAS FINANCING 198 0.69%
MIRACLEIND 50.00 -1.5  
MIRACLE INDUSTRIES 58,255 -2.91%
MITHUNKNIT 42.50 1.5  
MITHUN KNITTING 11,310 3.66%
MJLBD 120.20 2.3  
MJL BANGLADESH LIMITED 19,970 1.95%
MONNOCERA 46.40 4.2  
MONNO CERAMIC 43,245 9.95%
MPETROLEUM 202.50 5.5  
MEGHNA PETROLEUM 5,999 2.79%
MTB 27.00 -0.1  
MUTUAL TRUST BANK LIMITED 8,120 -0.37%
NATLIFEINS 157.00 -1.5  
NATIONAL LIFE INS. 151 -0.95%
NAVANACNG 72.60 0  
NAVANA CNG 3,995 0.00%
NBL 12.30 -0.3  
NATIONAL BANK 830,605 -2.38%
NCCBANK 15.60 -0.1  
NATIONAL CREDIT & COM. BNK 210,481 -0.64%
NFML 24.80 0.2  
NATIONAL FEED MILL LIMITED 112,742 0.81%
NHFIL 50.50 0.1  
NATIONAL HOUSING 1,100 0.20%
NLI1STMF 15.00 -0.6  
NLI FIRST MUTUAL FUND 5,000 -3.85%
NPOLYMAR 106.00 2.8  
NATIONAL POLYMER 42 2.71%
NTC 581.00 1  
NATIONAL TEA 52 0.17%
NURANI 23.10 -0.1  
NURANI DYEING & SWEATER LIMITED 100,047 -0.43%
OAL 24.70 0.1  
OLYMPIC ACCESSORIES LIMITED 31,909 0.41%
OLYMPIC 281.00 -1  
OLYMPIC INDUSTRIES 300 -0.35%
ONEBANKLTD 24.00 -0.6  
ONE BANK 852,829 -2.44%
ORIONINFU 61.30 2.6  
ORION INFUSION 9,057 4.43%
ORIONPHARM 48.10 0.3  
ORION PHARMA LIMITED 1,350 0.63%
PADMALIFE 44.60 -0.6  
PADMA ISLAMI LIFE INSURANCE 160 -1.33%
PADMAOIL 257.00 7  
PADMA OIL 8,230 2.80%
PARAMOUNT 17.40 -1.4  
PARAMOUNT INSURANCE 3,255 -7.45%
PDL 23.80 0  
PACIFIC DENIMS LIMITED 61,228 0.00%
PENINSULA 29.80 -0.1  
THE PENINSULA CHITTAGONG LIMITED 61,132 -0.33%
PEOPLESINS 21.30 0.2  
PEOPLES INSURANCE 100 0.95%
PHENIXINS 27.00 0.9  
PHOENIX INS. 1,350 3.45%
PHOENIXFIN 31.00 -0.3  
PHOENIX FINANCE 13,005 -0.96%
PHPMF1 7.80 0  
PHP FIRST MF 37,471 0.00%
PLFSL 12.30 0.2  
PEOPLES LEASING 46,364 1.65%
POPULAR1MF 7.40 0  
POPULAR LIFE FIRST MF 15,803 0.00%
POPULARLIF 65.20 -3.7  
POPULAR LIFE INSURANCE 3,300 -5.37%
POWERGRID 54.00 0.5  
POWER GRID 11,327 0.93%
PREMIERBAN 13.70 -0.5  
PREMIER BANK 177,684 -3.52%
PREMIERCEM 91.00 0  
PREMIER CEMENT MILLS LIMITED 1 0.00%
PREMIERLEA 16.90 -0.5  
PREMIER LEASING 35,789 -2.87%
PRIMEBANK 24.60 -0.2  
PRIME BANK 70,009 -0.81%
PRIMEFIN 13.20 -0.2  
PRIME FINANCE 7,000 -1.49%
PRIMETEX 27.90 -0.1  
PRIME TEXTILE 500 -0.36%
PROVATIINS 18.00 -0.1  
PROVATI INSURANCE 1,104 -0.55%
PTL 33.30 -0.7  
PARAMOUNT TEXTILE LIMITED 6,819 -2.06%
PUBALIBANK 28.10 -1  
PUBALI BANK 608,831 -3.44%
RAHIMAFOOD 163.00 -2.1  
RAHIMA FOOD CORP. 472 -1.27%
RAKCERAMIC 56.90 -0.1  
R.A.K. CERAMICS 23,344 -0.18%
RANFOUNDRY 132.20 -0.2  
RANGPUR FOUNDRY 8,404 -0.15%
RDFOOD 19.40 -0.3  
RAGPUR DAIRY & FOOD PRO 56,996 -1.52%
REGENTTEX 25.30 -0.5  
REGENT TEXTILE MILLS LIMITED 33,426 -1.94%
RNSPIN 21.10 -0.1  
R. N. SPINNING 162,481 -0.47%
RSRMSTEEL 76.40 0.2  
RATANPUR STEEL RE-ROLLING MILLS LIMITED 22,565 0.26%
RUPALIBANK 60.00 0.1  
RUPALI BANK 79,145 0.17%
RUPALIINS 20.40 0.6  
RUPALI INSURANCE 196 3.03%
RUPALILIFE 39.50 -0.5  
RUPALI LIFE INSURANCE 1,985 -1.25%
SAFKOSPINN 15.40 -0.2  
SAFKO SPINING 31,117 -1.28%
SAIFPOWER 46.40 -0.1  
SAIF POWERTEC LTD. 166,424 -0.22%
SAIHAMCOT 20.10 -0.1  
SAIHAM COTTON MILLS LTD. 15,675 -0.50%
SAIHAMTEX 20.20 -0.2  
SIAHAM TEXTILE 92,145 -0.98%
SALAMCRST 35.20 0  
S ALAM STEELS 3,050 0.00%
SALVOCHEM 26.20 -0.3  
SALVO CHEMICAL 175,371 -1.13%
SAMATALETH 48.40 4.4  
SAMATA LEATHER 3,000 10.00%
SAMORITA 84.10 1.1  
SAMORITA HOSPITAL 1,265 1.33%
SANDHANINS 36.70 0.5  
SANDHANI LIFE INS. 5,592 1.38%
SAPORTL 41.40 0.4  
SUMMIT ALLIANCE PORT 68,096 0.98%
SEBL1STMF 14.30 -0.4  
SOUTHEAST BANK 1ST MF 400 -2.72%
SHAHJABANK 18.60 -0.6  
SHAHJALAL ISLAMI BANK 54,759 -3.12%
SHASHADNIM 68.70 0.3  
SHASHA DENIMS LIMITED 1,258 0.44%
SHEPHERD 41.00 0.4  
SHEPHERD INDUSTRIES LIMITED 19,517 0.99%
SHURWID 15.00 1.2  
SHURWID INDUSTRIES LTD. 25,997 8.70%
SIBL 24.70 0  
SOCIAL ISLAMI BANK 9,972 0.00%
SIMTEX 32.20 0.4  
SIMTEX INDUSTRIES LIMITED 60,351 1.26%
SINGERBD 193.90 2.2  
SINGER BD 4,465 1.15%
SINOBANGLA 57.30 -0.6  
SINOBANGLA INDUSTRIES 4,609 -1.04%
SONARGAON 13.50 0.2  
SONARGAON TEXTILE 1,000 1.50%
SOUTHEASTB 19.90 -0.3  
SOUTHEAST BANK 74,101 -1.49%
SPCERAMICS 14.60 0  
SHINEPUKUR CERAMICS 8,499 0.00%
SPCL 146.50 1.2  
SHAHJIBAZAR POWER CO. LTD. 5,243 0.83%
SQUARETEXT 66.70 -0.1  
SQUARE TEXTILES 2,350 -0.15%
SQURPHARMA 282.50 1.4  
SQUARE PHARMA 4,936 0.50%
STANDARINS 25.00 2.2  
STANDARD INSURANCE 3,221 9.65%
STANDBANKL 13.30 0  
STANDARD BANK 126,749 0.00%
SUMITPOWER 41.00 0.6  
SUMMIT POWER 37,050 1.49%
SUNLIFEINS 20.80 -0.6  
SUNLIFE INSURANCE COMPANY LIMITED 4,606 -2.80%
TAKAFULINS 24.00 0.8  
TAKAFUL ISLAMI INS. 17,924 3.45%
TALLUSPIN 11.10 0.2  
TALLU SPINNING 7,002 1.83%
TITASGAS 49.50 0.1  
TITAS GAS 12,317 0.20%
TOSRIFA 27.10 -0.4  
TOSRIFA INDUSTRIES LIMITED 4,586 -1.45%
TRUSTB1MF 7.40 0.1  
TRUST BANK FIRST MF 5,000 1.37%
TRUSTBANK 33.10 -0.1  
TRUST BANK 32,737 -0.30%
TUNGHAI 17.90 -0.3  
TUNG HAI KNITTING AND DYEING LIMITED 95,306 -1.65%
UCB 22.50 -0.4  
U.C.B.L. 116,238 -1.75%
UNIONCAP 20.70 0  
UNION CAPITAL 4,250 0.00%
UNIQUEHRL 53.40 -0.5  
UNIQUE HOTEL & RESORTS LTD. 12,445 -0.93%
UNITEDAIR 6.80 0.2  
UNITED AIRWAYS 121,068 3.03%
UPGDCL 173.50 3.6  
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 7,885 2.12%
USMANIAGL 93.70 0  
USMANIA GLASS 350 0.00%
UTTARABANK 33.00 -1.1  
UTTARA BANK 362,256 -3.23%
UTTARAFIN 69.90 -2.7  
UTTARA FINANCE 4,682 -3.72%
WATACHEM 174.40 -1.6  
WATA CHEMICALS LIMITED 50 -0.91%
WMSHIPYARD 39.50 -0.7  
WESTERN MARINE SHIPYARD LIMITED 27,663 -1.74%
YPL 26.40 -0.1  
YEAKIN POLYMER LIMITED 27,465 -0.38%
ZAHEENSPIN 26.90 0  
ZAHEEN SPINNING LIMITED 50,715 0.00%
ZAHINTEX 19.00 -0.3  
ZAHINTEX INDUSTRIES LIMITED 12,045 -1.55%
প্রাণ ডেইরির খামারিদের ঋণ দেবে সোনালী ব্যাংক
উন্নতজাতের গাভি পালন ও দুগ্ধজাত পণ্যের উৎপাদন বৃদ্ধির লক্ষ্যে প্রাণ ডেইরির চুক্তিবদ্ধ খামারিদের ঋণ দেবে সোনালী ব্যাংক লিমিটেড। আজ বুধবার...
ওয়ালটনের ফ্রিজ বিক্রি বেড়েই চলেছে
কয়েক বছর ধরে দেশের ফ্রিজের বাজারে ৭০ শতাংশেরও বেশি মার্কেট...
বাংলাদেশ থেকে জাহাজ আমদানি করল কেনিয়া
বাংলাদেশে নির্মিত একটি পেট্রোল জাহাজ আমদানি করল কেনিয়ার সরকার। আজ...
Advertisement
Advertisement
মুদ্রার নাম ক্রয় বিক্রয়
মার্কিন ডলার৭৮.৩০৭৯.২৫
ইউরো৮২.৯৮৮৫.২৯
ব্রিটিশ পাউন্ড৯৯.৩১১০১.৫৮
অস্ট্রেলীয় ডলার৫৮.৩৭৫৯.৬৫
জাপানি ইয়েন০.৬৮০.৬৯
কানাডীয় ডলার৫৮.৮৪৬০.১১
সুইস ফ্রাংক৭৭.৩২৭৯.০৪
সিঙ্গাপুর ডলার৫৫.০৬৫৬.২৭
চীনা ইউয়ান১১.২৭১১.৬১
ভারতীয় রুপি১.২০১.২৫
কুয়েতি দিনার২৪৪.০০২৫৪.৩০
সৌদি রিয়াল২০.৭৭২১.৩০
মালয়েশিয়ান রিংগিত১৭.৫৬১৭.৯৫
ইউএই দিরহাম২১.২১২১.৭৫
সূত্র : জনতা ব্যাংক ০৪ ডিসেম্বর ২০১৬ আরও...
গ্রাম (টাকা) ভরি (টাকা)
স্বর্ণ (২২ ক্যারেট)৩৯৩৫৪৫৮৯৮
স্বর্ণ (২১ ক্যারেট)৩৭৬০৪৩৮৫৬
স্বর্ণ (১৮ ক্যারেট)৩২৫০৩৭৯০৮
স্বর্ণ (সনাতন)২১৪৫২৫০১৯
রূপা (২১ ক্যারেট)৯০১০৫০
এক ভরি = ১১.৬৬৪ গ্রাম। ২২ ক্যারেটে দেড় আনা, ২১ ক্যারেটে দুই আনা, ১৮ ক্যারেটে চার আনা খাদ মেশানো হতে পারে।
সূত্র : বাংলাদেশ জুয়েলার্স সমিতি
3.6300988197327