Beta
ডিএসই
1JANATAMF 4.70      
0.00     0.00%
1STPRIMFMF 10.00      
-0.20     -1.96%
AAMRANET 58.60      
-0.80     -1.35%
AAMRATECH 25.70      
-0.80     -3.02%
ABB1STMF 4.80      
0.10     2.13%
ABBANK 10.00      
-0.10     -0.99%
ACFL 34.90      
0.10     0.29%
ACI 277.00      
11.50     4.33%
ACIFORMULA 150.50      
0.80     0.53%
ACMELAB 72.90      
-0.10     -0.14%
ACTIVEFINE 27.80      
0.10     0.36%
ADVENT 33.60      
-0.20     -0.59%
AFCAGRO 31.30      
0.10     0.32%
AFTABAUTO 37.20      
-0.50     -1.33%
AGNISYSL 20.50      
-0.20     -0.97%
AGRANINS 27.50      
1.30     4.96%
AIBL1STIMF 7.10      
0.00     0.00%
AIL 60.30      
-0.90     -1.47%
AL-HAJTEX 74.00      
-1.30     -1.73%
ALARABANK 18.30      
-0.10     -0.54%
ALIF 9.90      
-0.20     -1.98%
ALLTEX 11.60      
-0.10     -0.85%
AMANFEED 45.20      
-0.50     -1.09%
AMBEEPHA 670.10      
-9.80     -1.44%
AMCL(PRAN) 248.00      
-3.30     -1.31%
ANLIMAYARN 37.90      
0.40     1.07%
ANWARGALV 79.00      
-2.10     -2.59%
APEXFOODS 183.40      
-2.00     -1.08%
APEXFOOT 293.90      
-2.40     -0.81%
APEXSPINN 138.90      
-1.50     -1.07%
APEXTANRY 141.80      
-0.80     -0.56%
APOLOISPAT 7.10      
-0.10     -1.39%
ARAMIT 358.10      
-9.00     -2.45%
ARAMITCEM 18.50      
-0.40     -2.12%
ARGONDENIM 24.90      
-0.50     -1.97%
ASIAINS 26.20      
1.00     3.97%
ASIAPACINS 26.40      
1.20     4.76%
ATCSLGF 10.30      
0.00     0.00%
ATLASBANG 132.20      
-0.30     -0.23%
AZIZPIPES 164.80      
-3.90     -2.31%
BANGAS 296.50      
7.10     2.45%
BANKASIA 19.00      
-0.40     -2.06%
BARKAPOWER 29.40      
-0.20     -0.68%
BATASHOE 1010.00      
-24.20     -2.34%
BATBC 1389.20      
-17.20     -1.22%
BAYLEASING 18.60      
-0.50     -2.62%
BBS 28.00      
-0.30     -1.06%
BBSCABLES 97.50      
-1.80     -1.81%
BDAUTOCA 245.00      
-2.70     -1.09%
BDCOM 29.50      
-0.20     -0.67%
BDFINANCE 13.80      
-0.30     -2.13%
BDLAMPS 221.20      
-1.70     -0.76%
BDTHAI 18.70      
-0.20     -1.06%
BDWELDING 17.10      
0.00     0.00%
BEACHHATCH 16.60      
0.60     3.75%
BEACONPHAR 19.90      
-0.10     -0.50%
BENGALWTL 27.40      
-0.20     -0.72%
BERGERPBL 1477.00      
-15.50     -1.04%
BEXIMCO 22.80      
-0.20     -0.87%
BGIC 24.90      
0.40     1.63%
BIFC 5.80      
0.00     0.00%
BNICL 22.70      
0.70     3.18%
BPML 65.00      
-0.40     -0.61%
BRACBANK 64.00      
-0.20     -0.31%
BSC 49.40      
-0.60     -1.20%
BSCCL 136.70      
-0.50     -0.36%
BSRMLTD 70.50      
-0.20     -0.28%
BSRMSTEEL 57.80      
0.00     0.00%
BXPHARMA 78.10      
-1.30     -1.64%
CAPMBDBLMF 6.70      
-0.10     -1.47%
CAPMIBBLMF 7.70      
0.00     0.00%
CENTRALINS 24.80      
1.40     5.98%
CENTRALPHL 12.70      
-0.10     -0.78%
CITYBANK 27.60      
-0.10     -0.36%
CITYGENINS 21.10      
1.00     4.98%
CNATEX 3.10      
0.10     3.33%
CONFIDCEM 160.20      
0.40     0.25%
CONTININS 23.70      
0.70     3.04%
CVOPRL 171.00      
0.50     0.29%
DACCADYE 4.60      
0.00     0.00%
DAFODILCOM 44.70      
-1.00     -2.19%
DBH 123.70      
-2.40     -1.90%
DBH1STMF 8.40      
0.00     0.00%
DELTALIFE 99.40      
-0.60     -0.60%
DELTASPINN 6.30      
0.00     0.00%
DESCO 45.30      
-0.40     -0.88%
DESHBANDHU 13.90      
-0.20     -1.42%
DHAKABANK 13.80      
-0.10     -0.72%
DHAKAINS 28.40      
0.60     2.16%
DOREENPWR 79.90      
-1.30     -1.60%
DSHGARME 214.00      
1.80     0.85%
DSSL 19.30      
0.10     0.52%
DULAMIACOT 48.40      
-0.10     -0.21%
DUTCHBANGL 68.50      
-0.80     -1.15%
EASTERNINS 49.90      
4.50     9.91%
EASTLAND 26.70      
1.10     4.30%
EASTRNLUB 1305.20      
7.10     0.55%
EBL 36.60      
-0.80     -2.14%
EBL1STMF 6.90      
0.00     0.00%
EBLNRBMF 4.60      
0.00     0.00%
ECABLES 355.00      
1.10     0.31%
EHL 53.50      
-0.80     -1.47%
EMERALDOIL 16.20      
0.80     5.19%
ENVOYTEX 35.10      
0.20     0.57%
ESQUIRENIT 45.40      
0.10     0.22%
ETL 13.20      
0.00     0.00%
EXIM1STMF 5.10      
-0.10     -1.92%
EXIMBANK 11.10      
0.00     0.00%
FAMILYTEX 4.10      
-0.10     -2.38%
FARCHEM 12.60      
-0.20     -1.56%
FAREASTFIN 5.90      
0.10     1.72%
FAREASTLIF 61.60      
-0.40     -0.65%
FASFIN 9.90      
-0.30     -2.94%
FEDERALINS 15.00      
0.90     6.38%
FEKDIL 16.40      
0.20     1.23%
FINEFOODS 39.40      
-0.60     -1.50%
FIRSTFIN 5.50      
-0.10     -1.79%
FIRSTSBANK 10.30      
-0.20     -1.90%
FORTUNE 34.50      
-0.70     -1.99%
FUWANGCER 12.30      
-0.10     -0.81%
FUWANGFOOD 15.60      
-0.20     -1.27%
GBBPOWER 11.20      
-0.10     -0.88%
GEMINISEA 301.00      
0.20     0.07%
GENEXIL 50.90      
-0.10     -0.20%
GENNEXT 5.50      
-0.10     -1.79%
GHAIL 35.00      
-0.60     -1.69%
GHCL 41.00      
-0.30     -0.73%
GLAXOSMITH 1393.00      
-12.30     -0.88%
GLOBALINS 32.00      
1.30     4.23%
GOLDENSON 9.90      
0.10     1.02%
GP 358.00      
0.10     0.03%
GPHISPAT 35.10      
-0.20     -0.57%
GQBALLPEN 82.30      
1.20     1.48%
GRAMEENS2 13.30      
0.00     0.00%
GREENDELMF 7.10      
-0.10     -1.39%
GSPFINANCE 17.50      
-0.60     -3.31%
HAKKANIPUL 66.50      
2.40     3.74%
HEIDELBCEM 250.00      
-3.10     -1.22%
HFL 21.20      
-0.20     -0.93%
HRTEX 45.00      
-0.90     -1.96%
HWAWELLTEX 38.20      
-0.30     -0.78%
IBBLPBOND 930.00      
2.00     0.22%
IBNSINA 259.90      
-2.00     -0.76%
IBP 24.50      
-0.30     -1.21%
ICB 121.50      
-2.60     -2.10%
ICB3RDNRB 5.70      
0.00     0.00%
ICBAGRANI1 6.80      
0.00     0.00%
ICBAMCL2ND 7.50      
0.00     0.00%
ICBEPMF1S1 5.70      
0.00     0.00%
ICBIBANK 4.10      
0.00     0.00%
IDLC 60.80      
-1.30     -2.09%
IFADAUTOS 81.50      
-1.40     -1.69%
IFIC 10.30      
-0.20     -1.90%
IFIC1STMF 4.50      
-0.10     -2.17%
IFILISLMF1 7.00      
-0.10     -1.41%
ILFSL 10.70      
-0.40     -3.60%
INTECH 33.50      
-0.50     -1.47%
INTRACO 21.80      
-0.20     -0.91%
IPDC 32.40      
-0.60     -1.82%
ISLAMIBANK 24.60      
-0.20     -0.81%
ISLAMICFIN 16.70      
-0.40     -2.34%
ISLAMIINS 24.30      
1.30     5.65%
ISNLTD 31.70      
-0.50     -1.55%
ITC 42.90      
-1.40     -3.16%
JAMUNABANK 17.70      
-0.10     -0.56%
JAMUNAOIL 175.20      
-1.00     -0.57%
JANATAINS 19.80      
0.60     3.13%
JMISMDL 455.00      
-8.60     -1.86%
JUTESPINN 102.00      
3.70     3.76%
KARNAPHULI 20.70      
0.80     4.02%
KAY&QUE 221.10      
1.60     0.73%
KBPPWBIL 11.00      
0.00     0.00%
KDSALTD 55.40      
-0.70     -1.25%
KEYACOSMET 4.60      
0.00     0.00%
KOHINOOR 387.70      
4.30     1.12%
KPCL 56.40      
-1.10     -1.91%
KPPL 14.20      
-0.20     -1.39%
KTL 20.30      
-0.10     -0.49%
LANKABAFIN 21.30      
-0.30     -1.39%
LEGACYFOOT 144.20      
5.60     4.04%
LHBL 40.00      
0.10     0.25%
LIBRAINFU 948.20      
4.80     0.51%
LINDEBD 1209.20      
-3.30     -0.27%
LRGLOBMF1 6.80      
-0.10     -1.45%
MAKSONSPIN 6.50      
-0.10     -1.52%
MALEKSPIN 16.30      
-0.20     -1.21%
MARICO 1513.00      
9.60     0.64%
MATINSPINN 37.60      
-1.50     -3.84%
MBL1STMF 6.70      
-0.10     -1.47%
MEGCONMILK 19.40      
-0.10     -0.51%
MEGHNACEM 91.50      
0.30     0.33%
MEGHNALIFE 60.90      
-0.50     -0.81%
MERCANBANK 15.00      
-0.10     -0.66%
MERCINS 28.90      
0.70     2.48%
METROSPIN 7.90      
-0.30     -3.66%
MHSML 12.00      
-0.10     -0.83%
MICEMENT 70.40      
-0.60     -0.85%
MIDASFIN 19.70      
-0.70     -3.43%
MIRACLEIND 25.80      
-0.30     -1.15%
MITHUNKNIT 15.30      
-0.30     -1.92%
MJLBD 88.80      
-0.60     -0.67%
MLDYEING 33.60      
-0.10     -0.30%
MONNOCERA 233.40      
12.60     5.71%
MONNOSTAF 1122.00      
46.50     4.32%
MPETROLEUM 196.50      
0.40     0.20%
MTB 32.30      
-0.20     -0.62%
NAHEEACP 54.20      
-0.80     -1.45%
NATLIFEINS 237.90      
3.10     1.32%
NAVANACNG 45.50      
-0.70     -1.52%
NBL 8.90      
-1.10     -11.00%
NCCBANK 14.10      
-0.10     -0.70%
NEWLINE 26.40      
1.80     7.32%
NFML 10.90      
0.10     0.93%
NHFIL 42.40      
-0.60     -1.40%
NITOLINS 30.50      
1.10     3.74%
NORTHERN 1128.90      
47.80     4.42%
NORTHRNINS 28.30      
2.10     8.02%
NPOLYMAR 100.30      
0.40     0.40%
NTC 739.00      
3.90     0.53%
NTLTUBES 122.10      
0.80     0.66%
NURANI 15.20      
-0.10     -0.65%
OAL 11.20      
-0.10     -0.88%
OIMEX 33.60      
-0.10     -0.30%
OLYMPIC 231.70      
-1.90     -0.81%
ONEBANKLTD 13.30      
-1.50     -10.14%
ORIONINFU 56.50      
-0.40     -0.70%
ORIONPHARM 33.60      
-0.60     -1.75%
PADMALIFE 23.30      
-0.60     -2.51%
PARAMOUNT 22.10      
1.00     4.74%
PDL 16.50      
0.00     0.00%
PENINSULA 25.80      
-0.30     -1.15%
PEOPLESINS 25.30      
0.30     1.20%
PF1STMF 5.80      
0.00     0.00%
PHARMAID 620.00      
-8.40     -1.34%
PHENIXINS 31.70      
1.20     3.93%
PHOENIXFIN 28.30      
-0.20     -0.70%
PHPMF1 4.70      
0.10     2.17%
PIONEERINS 34.20      
0.90     2.70%
PLFSL 4.60      
-0.10     -2.13%
POPULAR1MF 4.50      
0.00     0.00%
POPULARLIF 99.00      
0.40     0.41%
POWERGRID 58.40      
0.00     0.00%
PRAGATIINS 39.10      
0.90     2.36%
PRAGATILIF 120.00      
1.80     1.52%
PREMIERBAN 11.70      
-0.10     -0.85%
PREMIERLEA 10.80      
0.00     0.00%
PRIME1ICBA 6.20      
0.00     0.00%
PRIMEBANK 18.60      
-0.10     -0.53%
PRIMEFIN 9.90      
0.10     1.02%
PRIMEINSUR 21.60      
0.80     3.85%
PRIMELIFE 57.10      
-0.30     -0.52%
PRIMETEX 31.70      
0.00     0.00%
PROGRESLIF 86.30      
1.50     1.77%
PROVATIINS 28.10      
0.70     2.55%
PTL 62.90      
-1.00     -1.56%
PUBALIBANK 26.40      
-0.10     -0.38%
PURABIGEN 18.90      
-1.30     -6.44%
QUASEMIND 38.10      
-0.80     -2.06%
QUEENSOUTH 35.80      
-0.30     -0.83%
RAHIMTEXT 428.80      
3.80     0.89%
RAKCERAMIC 32.90      
0.00     0.00%
RANFOUNDRY 155.50      
0.40     0.26%
RDFOOD 14.50      
-0.20     -1.36%
RECKITTBEN 2224.00      
-17.40     -0.78%
REGENTTEX 16.70      
-0.20     -1.18%
RELIANCE1 9.60      
0.10     1.05%
RELIANCINS 48.00      
-0.60     -1.23%
RENATA 1183.00      
-6.40     -0.54%
RENWICKJA 1622.00      
13.90     0.86%
REPUBLIC 24.40      
0.90     3.83%
RNSPIN 6.70      
-0.10     -1.47%
RSRMSTEEL 47.00      
-0.20     -0.42%
RUNNERAUTO 84.30      
-0.40     -0.47%
RUPALIBANK 39.70      
0.50     1.28%
RUPALIINS 21.20      
0.30     1.44%
RUPALILIFE 62.80      
-0.70     -1.10%
SAFKOSPINN 19.20      
0.40     2.13%
SAIFPOWER 19.80      
-0.20     -1.00%
SAIHAMCOT 24.70      
-0.10     -0.40%
SAIHAMTEX 46.20      
-0.80     -1.70%
SALAMCRST 28.60      
-0.30     -1.04%
SALVOCHEM 15.70      
-0.10     -0.63%
SAMATALETH 71.50      
0.30     0.42%
SANDHANINS 27.00      
0.40     1.50%
SAPORTL 23.40      
-0.40     -1.68%
SAVAREFR 107.00      
-3.40     -3.08%
SEBL1STMF 11.30      
-0.30     -2.59%
SEMLFBSLGF 10.10      
-0.60     -5.61%
SEMLIBBLSF 6.90      
0.00     0.00%
SHAHJABANK 25.00      
-0.90     -3.47%
SHASHADNIM 46.70      
-0.30     -0.64%
SHEPHERD 38.50      
-0.70     -1.79%
SHURWID 33.20      
0.10     0.30%
SHYAMPSUG 28.50      
-0.90     -3.06%
SIBL 14.80      
-0.20     -1.33%
SILCOPHL 27.00      
0.10     0.37%
SILVAPHL 23.40      
-0.30     -1.27%
SIMTEX 25.70      
-0.30     -1.15%
SINGERBD 183.20      
-2.10     -1.13%
SINOBANGLA 52.00      
-0.50     -0.95%
SKTRIMS 51.40      
0.50     0.98%
SONALIANSH 530.20      
0.20     0.04%
SONARBAINS 46.30      
1.50     3.35%
SONARGAON 34.80      
-0.10     -0.29%
SOUTHEASTB 13.80      
-0.10     -0.72%
SPCERAMICS 13.60      
-0.20     -1.45%
SPCL 85.00      
-1.10     -1.28%
SQUARETEXT 44.50      
0.10     0.23%
SQURPHARMA 255.30      
0.10     0.04%
SSSTEEL 27.60      
-0.10     -0.36%
STANCERAM 262.60      
2.50     0.96%
STANDARINS 30.70      
0.40     1.32%
STANDBANKL 10.10      
0.00     0.00%
STYLECRAFT 696.00      
9.20     1.34%
SUMITPOWER 40.50      
0.00     0.00%
SUNLIFEINS 26.80      
0.30     1.13%
TAKAFULINS 29.00      
0.60     2.11%
TALLUSPIN 5.20      
0.00     0.00%
TITASGAS 38.90      
-0.20     -0.51%
TOSRIFA 19.70      
-0.30     -1.50%
TRUSTB1MF 4.70      
-0.10     -2.08%
TRUSTBANK 32.20      
-0.10     -0.31%
TUNGHAI 3.90      
0.00     0.00%
UCB 17.40      
-0.20     -1.14%
UNIONCAP 11.60      
-0.20     -1.69%
UNIQUEHRL 51.30      
-0.40     -0.77%
UNITEDAIR 2.50      
0.10     4.17%
UNITEDFIN 18.70      
-0.80     -4.10%
UNITEDINS 60.30      
1.30     2.20%
UPGDCL 369.50      
0.50     0.14%
USMANIAGL 102.20      
0.80     0.79%
UTTARABANK 28.00      
-0.20     -0.71%
UTTARAFIN 60.80      
-0.20     -0.33%
VAMLBDMF1 6.80      
-0.10     -1.45%
VAMLRBBF 6.80      
0.10     1.49%
VFSTDL 53.70      
0.40     0.75%
WATACHEM 498.10      
-9.80     -1.93%
WMSHIPYARD 17.60      
-0.20     -1.12%
YPL 13.60      
-0.10     -0.73%
ZAHEENSPIN 10.40      
-0.30     -2.80%
ZAHINTEX 8.90      
-0.40     -4.30%
সর্বশেষ অগ্রগতিঃ জুন ১৭, ২০১৯ এবং ১২:৩৩ পিএম
ডিএসইএক্স সূচক
৫৩৯৯.১৯৭৫৯     -৩১.৬৩৮২১    -০.৫৮২৫৭%
ডিএসইএস সূচক
১২২৯.২৮১৬১     -৬.১২৭৩৯    -০.৪৯৫৯৮%
ডিএস৩০ সূচক
১৮৯৪.৩২৩৫৮     -১০.৭৬৯৯৪    -০.৫৬৫৩২%
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায়(মিলিয়ন)
৭৬৯৭৫
৮২৬৫২০৭০
২৮২৮.৫৫৬
মূল্য বৃদ্ধি
মূল্য হ্রাস
মূল্য অপরিবর্তিত
১০৪
২০১
৩৫
গত দিনের ক্রয়-বিক্রয় : জুন ১৬, ২০১৯
ডিএসইএক্স সূচক
৫৪৩০.৮৩৫৮     -৪৩.৪৭১২৭    -০.৭৯৪১ %
ডিএসইএস সূচক
১২৩৫.৪০৯     -৮.৬৫৩৮৫    -০.৬৯৫৬১ %
ডিএস৩০ সূচক
১৯০৫.০৯৩৫২     -১৩.৬৪০৫২    -০.৭১০৯১ %
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায় (মিলিয়ন)
১৫৪৬৬৮
১৫১৩২৪০৬৯
৫৩৪৩.১০৯
সিএসই
পোশাক খাতে ৩ শতাংশ প্রণোদনা চায় বিজিএমইএ
তৈরি পোশাক খাতে ২০১৯-২০ অর্থবছরের বাজেটে ৩ শতাংশ নগদ প্রণোদনা দেওয়ার দাবি করেছে তৈরি পোশাকশিল্প মালিকদের সংগঠন বিজিএমইএ। বাজেট নিয়ে প্রতিক্রিয়া...
বাজেট ব্যবসাবান্ধব হয়েছে : এফবিসিসিআই
প্রস্তাবিত বাজেট ব্যবসাবান্ধব হয়েছে বলে মনে করছে ব্যবসায়ীদের শীর্ষ সংগঠন...
পরিচালনা ও উন্নয়নে ইসির জন্য বরাদ্দ ১৯২০ কোটি টাকা
নির্বাচন কমিশন সচিবালয়ের (ইসি) পরিচালনা ও উন্নয়ন খাতে ২০১৯-২০২০ অর্থবছরে...
Advertisement