Beta
ডিএসই
1JANATAMF 5.10      
0.00     0.00%
1STPRIMFMF 11.40      
-0.10     -0.87%
AAMRANET 62.30      
-1.70     -2.66%
AAMRATECH 30.30      
0.00     0.00%
ABB1STMF 5.30      
0.10     1.92%
ABBANK 13.40      
-0.10     -0.74%
ACFL 46.20      
0.30     0.65%
ACI 351.80      
1.50     0.43%
ACIFORMULA 166.00      
2.30     1.41%
ACMELAB 90.00      
-1.00     -1.10%
ACTIVEFINE 29.60      
-1.20     -3.90%
ADVENT 33.80      
-1.70     -4.79%
AFCAGRO 33.00      
-0.90     -2.65%
AFTABAUTO 48.30      
-0.20     -0.41%
AGNISYSL 22.20      
-0.10     -0.45%
AGRANINS 32.00      
1.70     5.61%
AIBL1STIMF 8.10      
0.10     1.25%
AIL 69.10      
-1.10     -1.57%
AL-HAJTEX 108.00      
-3.30     -2.96%
ALARABANK 22.70      
-0.10     -0.44%
ALIF 11.70      
0.20     1.74%
ALLTEX 14.00      
-0.40     -2.78%
AMANFEED 51.00      
0.30     0.59%
AMBEEPHA 731.00      
-9.80     -1.32%
AMCL(PRAN) 262.00      
-5.10     -1.91%
ANLIMAYARN 39.10      
-1.00     -2.49%
ANWARGALV 80.50      
0.20     0.25%
APEXFOODS 211.20      
-3.30     -1.54%
APEXFOOT 310.90      
6.20     2.03%
APEXSPINN 148.00      
0.10     0.07%
APEXTANRY 147.00      
-2.20     -1.47%
APOLOISPAT 9.50      
-0.20     -2.06%
ARAMIT 431.70      
-17.90     -3.98%
ARAMITCEM 23.50      
0.60     2.62%
ARGONDENIM 27.80      
-0.40     -1.42%
ASIAINS 24.80      
0.30     1.22%
ASIAPACINS 30.20      
1.00     3.42%
ATCSLGF 10.30      
0.00     0.00%
ATLASBANG 135.20      
-2.30     -1.67%
AZIZPIPES 191.00      
1.30     0.69%
BANGAS 328.00      
-8.80     -2.61%
BANKASIA 19.30      
0.20     1.05%
BARKAPOWER 30.60      
-0.40     -1.29%
BATASHOE 1117.00      
-2.90     -0.26%
BATBC 3455.60      
0.00     0.00%
BAYLEASING 23.20      
2.10     9.95%
BBS 29.60      
-0.40     -1.33%
BBSCABLES 108.20      
-0.50     -0.46%
BDAUTOCA 328.00      
20.00     6.49%
BDCOM 32.00      
-0.70     -2.14%
BDFINANCE 20.90      
1.00     5.03%
BDLAMPS 231.00      
-13.10     -5.37%
BDTHAI 22.00      
-0.30     -1.35%
BDWELDING 20.10      
-0.50     -2.43%
BEACHHATCH 14.00      
-0.90     -6.04%
BEACONPHAR 20.00      
-0.30     -1.48%
BENGALWTL 31.50      
-1.10     -3.37%
BERGERPBL 1390.00      
25.10     1.84%
BEXIMCO 25.30      
0.10     0.40%
BGIC 24.50      
1.10     4.70%
BIFC 7.70      
0.00     0.00%
BNICL 22.90      
0.00     0.00%
BPML 87.00      
-2.50     -2.79%
BRACBANK 80.90      
0.30     0.37%
BSC 46.00      
-1.40     -2.95%
BSCCL 114.90      
-0.40     -0.35%
BSRMLTD 84.20      
-1.20     -1.41%
BSRMSTEEL 65.00      
-0.80     -1.22%
BXPHARMA 84.70      
-0.70     -0.82%
BXSYNTH 8.20      
-0.50     -5.75%
CAPMBDBLMF 7.20      
-0.10     -1.37%
CAPMIBBLMF 9.20      
0.00     0.00%
CENTRALINS 26.80      
0.20     0.75%
CENTRALPHL 14.70      
-0.30     -2.00%
CITYBANK 32.40      
-0.10     -0.31%
CITYGENINS 18.80      
-0.10     -0.53%
CNATEX 4.90      
0.00     0.00%
CONFIDCEM 181.70      
-2.60     -1.41%
CONTININS 26.60      
-0.30     -1.12%
CVOPRL 224.00      
-3.60     -1.58%
DACCADYE 5.90      
0.10     1.72%
DAFODILCOM 54.20      
0.50     0.93%
DBH 134.20      
0.90     0.68%
DBH1STMF 9.20      
0.50     5.75%
DELTALIFE 116.20      
1.20     1.04%
DELTASPINN 7.80      
0.00     0.00%
DESCO 43.30      
-0.30     -0.69%
DESHBANDHU 14.20      
-0.40     -2.74%
DHAKABANK 18.40      
0.00     0.00%
DHAKAINS 28.50      
0.80     2.89%
DOREENPWR 93.80      
0.40     0.43%
DSHGARME 252.50      
-11.00     -4.17%
DSSL 22.00      
-0.60     -2.65%
DULAMIACOT 32.60      
-3.20     -8.94%
DUTCHBANGL 150.00      
6.90     4.82%
EASTERNINS 41.20      
3.50     9.28%
EASTLAND 25.80      
-0.30     -1.15%
EASTRNLUB 1391.00      
-13.50     -0.96%
EBL 38.50      
0.30     0.79%
EBL1STMF 7.60      
-0.20     -2.56%
EBLNRBMF 5.10      
-0.10     -1.92%
ECABLES 267.90      
-3.60     -1.33%
EHL 53.00      
-1.40     -2.57%
EMERALDOIL 24.50      
2.20     9.87%
ENVOYTEX 36.40      
0.00     0.00%
ETL 13.20      
-0.50     -3.65%
EXIM1STMF 5.90      
-0.10     -1.67%
EXIMBANK 13.00      
0.20     1.56%
FAMILYTEX 5.30      
0.00     0.00%
FARCHEM 15.70      
0.00     0.00%
FAREASTFIN 7.40      
0.40     5.71%
FAREASTLIF 74.00      
2.00     2.78%
FASFIN 15.70      
0.70     4.67%
FBFIF 4.90      
0.10     2.08%
FEDERALINS 15.30      
1.30     9.29%
FEKDIL 15.50      
0.20     1.31%
FINEFOODS 39.10      
-0.50     -1.26%
FIRSTFIN 8.00      
0.50     6.67%
FIRSTSBANK 11.70      
0.10     0.86%
FORTUNE 30.50      
-0.50     -1.61%
FUWANGCER 13.90      
-0.20     -1.42%
FUWANGFOOD 16.90      
0.10     0.60%
GBBPOWER 11.90      
-0.10     -0.83%
GEMINISEA 377.70      
-4.80     -1.25%
GENNEXT 6.90      
-0.10     -1.43%
GHAIL 32.20      
0.00     0.00%
GHCL 42.00      
-1.00     -2.33%
GLAXOSMITH 1390.00      
7.70     0.56%
GLOBALINS 18.00      
0.40     2.27%
GOLDENSON 10.60      
-0.50     -4.50%
GP 375.80      
-6.80     -1.78%
GPHISPAT 38.00      
-0.80     -2.06%
GQBALLPEN 83.10      
-1.10     -1.31%
GRAMEENS2 13.50      
-0.20     -1.46%
GREENDELMF 8.30      
0.10     1.22%
GREENDELT 67.50      
2.00     3.05%
GSPFINANCE 26.00      
1.40     5.69%
HAKKANIPUL 81.60      
0.80     0.99%
HEIDELBCEM 359.00      
-1.00     -0.28%
HFL 23.70      
-0.30     -1.25%
HRTEX 46.90      
1.70     3.76%
HWAWELLTEX 40.20      
0.40     1.01%
IBBLPBOND 948.00      
2.00     0.21%
IBNSINA 263.50      
-2.60     -0.98%
IBP 32.20      
-0.70     -2.13%
ICB 135.00      
-0.40     -0.30%
ICB3RDNRB 5.90      
0.00     0.00%
ICBAGRANI1 7.30      
-0.40     -5.19%
ICBAMCL2ND 7.10      
-0.10     -1.39%
ICBEPMF1S1 6.10      
-0.10     -1.61%
ICBIBANK 4.70      
-0.20     -4.08%
ICBSONALI1 7.50      
0.10     1.35%
IDLC 75.20      
1.00     1.35%
IFADAUTOS 106.00      
-1.30     -1.21%
IFIC 13.40      
0.10     0.75%
IFIC1STMF 4.80      
0.00     0.00%
IFILISLMF1 7.20      
-0.20     -2.70%
ILFSL 17.10      
1.30     8.23%
IMAMBUTTON 26.10      
-2.90     -10.00%
INTECH 56.10      
-1.90     -3.28%
INTRACO 27.60      
-0.60     -2.13%
IPDC 45.40      
1.60     3.65%
ISLAMIBANK 26.20      
-0.50     -1.87%
ISLAMICFIN 23.00      
1.70     7.98%
ISLAMIINS 27.20      
-0.60     -2.16%
ISNLTD 29.40      
0.80     2.80%
ITC 46.40      
-1.10     -2.32%
JAMUNABANK 20.40      
0.20     0.99%
JAMUNAOIL 196.30      
-2.80     -1.41%
JANATAINS 19.00      
0.20     1.06%
JMISMDL 466.00      
1.90     0.41%
JUTESPINN 129.00      
-6.40     -4.73%
KARNAPHULI 22.60      
1.40     6.60%
KAY&QUE 224.40      
-1.60     -0.71%
KBPPWBIL 12.20      
-0.30     -2.40%
KDSALTD 55.60      
-1.30     -2.28%
KEYACOSMET 6.50      
0.00     0.00%
KOHINOOR 392.10      
1.30     0.33%
KPCL 65.00      
-3.60     -5.25%
KPPL 19.90      
0.10     0.51%
KTL 24.20      
-1.00     -3.97%
LANKABAFIN 27.20      
0.60     2.26%
LEGACYFOOT 209.90      
18.90     9.90%
LHBL 45.20      
-1.10     -2.38%
LIBRAINFU 997.50      
-14.60     -1.44%
LINDEBD 1227.00      
-6.50     -0.53%
LRGLOBMF1 7.40      
-0.10     -1.33%
MAKSONSPIN 7.80      
0.00     0.00%
MALEKSPIN 18.00      
-0.10     -0.55%
MARICO 1224.90      
21.70     1.80%
MATINSPINN 40.00      
-0.10     -0.25%
MBL1STMF 7.80      
0.10     1.30%
MEGCONMILK 23.80      
-2.60     -9.85%
MEGHNACEM 101.00      
-2.70     -2.60%
MEGHNALIFE 90.00      
-3.00     -3.23%
MEGHNAPET 16.60      
-1.80     -9.78%
MERCANBANK 18.90      
0.10     0.53%
MERCINS 27.40      
0.60     2.24%
METROSPIN 8.50      
0.00     0.00%
MHSML 15.20      
0.60     4.11%
MICEMENT 73.00      
-0.30     -0.41%
MIDASFIN 31.00      
2.60     9.15%
MIRACLEIND 39.40      
0.20     0.51%
MITHUNKNIT 20.10      
-0.30     -1.47%
MJLBD 103.80      
-0.30     -0.29%
MLDYEING 35.60      
0.50     1.42%
MONNOCERA 269.00      
12.40     4.83%
MONNOSTAF 1485.10      
3.50     0.24%
MPETROLEUM 212.00      
-1.80     -0.84%
MTB 35.90      
0.20     0.56%
NAHEEACP 66.90      
0.70     1.06%
NATLIFEINS 224.00      
1.90     0.86%
NAVANACNG 51.60      
-0.70     -1.34%
NBL 10.80      
0.10     0.93%
NCCBANK 16.80      
-0.10     -0.59%
NCCBLMF1 7.50      
-0.10     -1.32%
NFML 12.10      
-0.20     -1.63%
NHFIL 57.10      
2.50     4.58%
NITOLINS 32.60      
0.50     1.56%
NORTHERN 1395.00      
-7.20     -0.51%
NORTHRNINS 25.00      
0.20     0.81%
NPOLYMAR 78.80      
-2.00     -2.48%
NTC 838.00      
0.90     0.11%
NTLTUBES 110.20      
-1.40     -1.25%
NURANI 16.30      
-0.30     -1.81%
OAL 13.20      
-0.10     -0.75%
OIMEX 38.20      
-0.40     -1.04%
OLYMPIC 255.50      
-4.40     -1.69%
ONEBANKLTD 17.20      
0.20     1.18%
ORIONINFU 61.80      
-2.60     -4.04%
ORIONPHARM 38.20      
0.00     0.00%
PADMALIFE 29.80      
0.00     0.00%
PADMAOIL 243.20      
-6.70     -2.68%
PARAMOUNT 22.90      
-0.70     -2.97%
PDL 16.00      
-0.30     -1.84%
PENINSULA 28.20      
0.10     0.36%
PEOPLESINS 24.80      
1.00     4.20%
PF1STMF 6.00      
0.00     0.00%
PHARMAID 679.50      
7.00     1.04%
PHENIXINS 37.80      
-2.60     -6.44%
PHOENIXFIN 39.60      
1.50     3.94%
PHPMF1 5.10      
0.00     0.00%
PIONEERINS 37.80      
1.30     3.56%
PLFSL 6.80      
0.20     3.03%
POPULAR1MF 4.60      
-0.10     -2.13%
POPULARLIF 118.10      
3.90     3.42%
POWERGRID 52.70      
1.00     1.93%
PRAGATIINS 34.00      
1.00     3.03%
PRAGATILIF 139.00      
2.40     1.76%
PREMIERBAN 14.70      
0.60     4.26%
PREMIERCEM 73.60      
0.60     0.82%
PREMIERLEA 12.90      
1.10     9.32%
PRIME1ICBA 6.30      
-0.10     -1.56%
PRIMEBANK 19.20      
0.20     1.05%
PRIMEFIN 11.00      
0.00     0.00%
PRIMEINSUR 20.70      
1.10     5.61%
PRIMELIFE 71.30      
-0.30     -0.42%
PRIMETEX 34.80      
-0.30     -0.85%
PROGRESLIF 76.00      
5.50     7.80%
PROVATIINS 24.00      
0.90     3.90%
PTL 68.60      
-0.80     -1.15%
PUBALIBANK 27.20      
0.20     0.74%
PURABIGEN 18.00      
1.10     6.51%
QUASEMIND 52.30      
-1.10     -2.06%
QUEENSOUTH 41.00      
-0.70     -1.68%
RAHIMTEXT 402.80      
0.40     0.10%
RAKCERAMIC 42.70      
-0.10     -0.23%
RANFOUNDRY 155.60      
-3.80     -2.38%
RDFOOD 15.90      
0.00     0.00%
RECKITTBEN 2181.00      
-17.10     -0.78%
REGENTTEX 16.20      
-0.50     -2.99%
RELIANCE1 10.00      
-0.10     -0.99%
RELIANCINS 54.20      
2.10     4.03%
RENATA 1144.30      
-0.90     -0.08%
RENWICKJA 1055.00      
-35.00     -3.21%
REPUBLIC 32.50      
1.10     3.50%
RNSPIN 9.40      
-0.20     -2.08%
RSRMSTEEL 53.00      
-1.70     -3.11%
RUPALIBANK 44.60      
-0.20     -0.45%
RUPALIINS 25.10      
-0.70     -2.71%
RUPALILIFE 99.70      
-3.10     -3.02%
SAFKOSPINN 18.40      
0.20     1.10%
SAIFPOWER 22.70      
-0.50     -2.16%
SAIHAMCOT 25.20      
-0.20     -0.79%
SAIHAMTEX 57.00      
-3.10     -5.16%
SALAMCRST 30.00      
-0.80     -2.60%
SALVOCHEM 18.80      
-0.30     -1.57%
SAMATALETH 51.50      
-3.50     -6.36%
SAMORITA 74.90      
-1.80     -2.35%
SANDHANINS 32.60      
2.90     9.76%
SAPORTL 30.30      
0.10     0.33%
SAVAREFR 151.90      
-16.80     -9.96%
SEBL1STMF 12.50      
0.00     0.00%
SEMLIBBLSF 8.60      
0.40     4.88%
SEMLLECMF 7.40      
0.20     2.78%
SHAHJABANK 28.40      
0.00     0.00%
SHASHADNIM 57.90      
-0.50     -0.86%
SHEPHERD 44.30      
-1.10     -2.42%
SHURWID 31.10      
-0.90     -2.81%
SHYAMPSUG 36.00      
-3.90     -9.77%
SIBL 18.20      
0.10     0.55%
SILVAPHL 30.00      
-2.00     -6.25%
SIMTEX 31.30      
-1.60     -4.86%
SINGERBD 231.30      
-7.10     -2.98%
SINOBANGLA 55.50      
-0.30     -0.54%
SKTRIMS 43.50      
-0.10     -0.23%
SONALIANSH 756.00      
-22.20     -2.85%
SONARBAINS 27.00      
2.40     9.76%
SONARGAON 35.70      
-1.60     -4.29%
SOUTHEASTB 16.80      
0.00     0.00%
SPCERAMICS 14.70      
-0.60     -3.92%
SPCL 102.80      
-2.00     -1.91%
SQUARETEXT 48.30      
-0.90     -1.83%
SQURPHARMA 264.90      
-0.40     -0.15%
SSSTEEL 50.70      
40.70     407.00%
STANCERAM 174.50      
3.60     2.11%
STANDARINS 36.20      
0.50     1.40%
STANDBANKL 11.60      
0.00     0.00%
STYLECRAFT 764.70      
-4.60     -0.60%
SUMITPOWER 42.20      
-0.90     -2.09%
SUNLIFEINS 35.20      
0.50     1.44%
TAKAFULINS 33.00      
1.70     5.43%
TALLUSPIN 7.30      
-0.20     -2.67%
TITASGAS 38.60      
-0.40     -1.03%
TOSRIFA 21.00      
-0.50     -2.33%
TRUSTB1MF 5.20      
0.10     1.96%
TRUSTBANK 35.00      
0.10     0.29%
TUNGHAI 5.40      
-0.20     -3.57%
UCB 19.50      
0.30     1.56%
UNIONCAP 16.50      
1.20     7.84%
UNIQUEHRL 53.60      
-0.20     -0.37%
UNITEDAIR 3.10      
-0.10     -3.13%
UNITEDFIN 27.40      
1.40     5.38%
UNITEDINS 59.90      
-1.00     -1.64%
UPGDCL 345.90      
2.80     0.82%
USMANIAGL 117.60      
-3.70     -3.05%
UTTARABANK 31.00      
0.00     0.00%
UTTARAFIN 71.80      
0.70     0.98%
VAMLBDMF1 7.90      
0.30     3.95%
VAMLRBBF 8.80      
0.30     3.53%
VFSTDL 54.00      
-0.20     -0.37%
WATACHEM 608.00      
23.90     4.09%
WMSHIPYARD 20.90      
-0.30     -1.42%
YPL 14.50      
0.00     0.00%
ZAHEENSPIN 11.80      
0.10     0.85%
ZAHINTEX 12.10      
0.00     0.00%
ZEALBANGLA 44.00      
-3.10     -6.58%
সর্বশেষ অগ্রগতিঃ জানুয়ারী ১৭, ২০১৯ এবং ৪:০০
ডিএসইএক্স সূচক
৫৮২৫.৫৭২৩২     -১৩.৯১০৬৫    -০.২৩৮২২%
ডিএসইএস সূচক
১৩০৯.৮০০২৫     -১২.৯১২৫    -০.৯৭৬২১%
ডিএস৩০ সূচক
২০০৯.৪৮৫২৬     -৭.৭৮০৬৫    -০.৩৮৫৭%
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায়(মিলিয়ন)
২২১৬০১
২৮৭৫৭১২৩৭
১০১১৫.৬৮৭
মূল্য বৃদ্ধি
মূল্য হ্রাস
মূল্য অপরিবর্তিত
১১৮
১৯৬
৩২
গত দিনের ক্রয়-বিক্রয় : জানুয়ারী ১৬, ২০১৯
ডিএসইএক্স সূচক
৫৮৩৯.৪৮২৯৭     -২৩.৭৯৪০৯    -০.৪০৫৮২ %
ডিএসইএস সূচক
১৩২২.৭১২৭৫     -৭.৯০৮২৯    -০.৫৯৪৩৩ %
ডিএস৩০ সূচক
২০১৭.২৬৫৯১     -১১.৮০৭৫    -০.৫৮১৯২ %
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায় (মিলিয়ন)
২১৬০৮৪
২৫৬১৫২৮৮৩
১০০০৫.২৫৫
সিএসই
‘মেলায় ভিড় বেশি, বিক্রি কম’
আজ শুক্রবার ছুটির দিনে ঢাকা আন্তর্জাতিক বাণিজ্য মেলা ছিল লোকে পরিপূর্ণ। দুপুরে বিভিন্ন প্যাভিলিয়ন ঘুরে দেখা যায়, শিশু থেকে শুরু...
নির্বাচন চলে গেছে, ‘অজুহাত’ রয়ে গেছে
রাজধানীতে চাল, ডাল, মুরগিসহ বেশিরভাগ নিত্যপ্রয়োজনীয় পণ্যের দাম বেড়েছে। চাল,...
ওয়ালটনের ‘স্পোর্টস অ্যাম্বাসেডর’ হলেন ক্রিকেটার মিরাজ
বাংলাদেশ জাতীয় ক্রিকেট দলের অলরাউন্ডার মেহেদী হাসান মিরাজকে ‘স্পোর্টস অ্যাম্বাসেডর’...
Advertisement
Advertisement